Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/19 | 133,91 | 0,18 | 0,13 | 134,57 | 133,11 | 2.487.116 | - |
| 17/05/19 | 135,04 | -1,06 | -0,78 | 134,36 | 133,25 | 2.379.644 | - |
| 16/05/19 | 135,50 | -0,10 | -0,07 | 135,98 | 134,03 | 2.675.262 | - |
| 15/05/19 | 134,68 | 0,94 | 0,69 | 136,03 | 134,81 | 3.915.241 | - |
| 14/05/19 | 133,20 | 0,94 | 0,71 | 134,23 | 132,04 | 3.873.367 | Noticia (1) |
| 13/05/19 | 131,34 | 3,26 | 2,48 | 134,66 | 132,05 | 5.979.295 | - |
| 10/05/19 | 134,04 | -3,07 | -2,29 | 132,66 | 130,55 | 4.524.675 | - |
| 9/05/19 | 133,59 | -1,64 | -1,23 | 133,64 | 131,23 | 4.339.723 | - |
| 8/05/19 | 134,99 | -0,99 | -0,73 | 136,48 | 132,84 | 9.071.869 | Noticia (1) |
| 7/05/19 | 133,44 | 1,25 | 0,94 | 135,07 | 133,31 | 4.679.251 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/19 | 135,00 | -0,56 | -0,41 | 135,97 | 133,91 | 4.796.219 | - |
| 3/05/19 | 134,33 | 0,35 | 0,26 | 135,23 | 132,30 | 4.997.986 | Noticia (1) |
| 2/05/19 | 134,14 | 0,38 | 0,29 | 135,31 | 133,88 | 3.723.433 | - |
| 1/05/19 | 136,38 | -3,54 | -2,59 | 135,69 | 132,38 | 8.526.982 | Noticia (1) |
| 30/04/19 | 136,97 | 0,47 | 0,34 | 138,17 | 136,34 | 3.779.955 | - |
| 29/04/19 | 139,30 | -2,74 | -1,96 | 139,39 | 136,03 | 7.360.363 | - |
| 26/04/19 | 139,92 | -0,18 | -0,13 | 142,37 | 137,61 | 16.926.922 | Noticia (2) |
| 25/04/19 | 137,24 | 1,81 | 1,32 | 139,86 | 137,51 | 6.921.680 | - |
| 24/04/19 | 135,10 | 2,35 | 1,74 | 137,92 | 134,84 | 6.865.955 | Noticia (2) |
| 23/04/19 | 133,36 | 1,04 | 0,78 | 134,94 | 132,72 | 4.185.620 | Noticia (3) |