Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/19 | 133,36 | 1,04 | 0,78 | 134,94 | 132,72 | 4.185.620 | Noticia (3) |
| 22/04/19 | 131,68 | 1,68 | 1,28 | 134,24 | 133,03 | 5.900.524 | - |
| 18/04/19 | 132,45 | -0,79 | -0,60 | 132,20 | 131,33 | 3.719.424 | - |
| 17/04/19 | 131,75 | 0,53 | 0,40 | 132,28 | 131,11 | 4.368.824 | - |
| 16/04/19 | 129,90 | 2,04 | 1,57 | 132,14 | 129,28 | 6.618.230 | - |
| 15/04/19 | 132,04 | -1,47 | -1,11 | 132,13 | 130,06 | 7.891.261 | Noticia (2) |
| 12/04/19 | 130,06 | 0,41 | 0,32 | 132,39 | 129,79 | 16.939.638 | Noticia (4) |
| 11/04/19 | 116,60 | 11,76 | 10,09 | 130,90 | 126,36 | 44.683.005 | - |
| 10/04/19 | 117,16 | 0,10 | 0,09 | 117,86 | 116,32 | 4.878.777 | - |
| 9/04/19 | 116,86 | -0,19 | -0,16 | 118,03 | 116,53 | 6.076.391 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/19 | 114,96 | 1,56 | 1,36 | 116,94 | 115,28 | 8.315.317 | - |
| 5/04/19 | 115,00 | 0,64 | 0,56 | 115,83 | 114,80 | 4.509.067 | - |
| 4/04/19 | 114,75 | -0,16 | -0,14 | 115,01 | 114,31 | 4.002.143 | Noticia (1) |
| 3/04/19 | 112,52 | 1,69 | 1,50 | 114,63 | 113,03 | 7.504.053 | - |
| 2/04/19 | 111,96 | 1,03 | 0,92 | 113,00 | 112,21 | 4.231.293 | - |
| 1/04/19 | 112,51 | -0,04 | -0,03 | 113,31 | 111,92 | 3.916.329 | - |
| 29/03/19 | 111,03 | 1,04 | 0,94 | 112,07 | 111,38 | 4.387.114 | Noticia (2) |
| 28/03/19 | 110,71 | 0,14 | 0,13 | 111,09 | 109,73 | 10.637.793 | Noticia (1) |
| 26/03/19 | 110,14 | 2,35 | 2,18 | 110,34 | 108,27 | 16.639.022 | - |
| 25/03/19 | 107,79 | 2,13 | 1,98 | 110,14 | 108,27 | 8.243.339 | Noticia (1) |