Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/15 | 107,72 | -4,29 | -3,83 | 112,44 | 107,35 | 28.017.157 | - |
| 17/12/15 | 112,01 | -1,78 | -1,56 | 114,48 | 111,98 | 9.296.916 | - |
| 16/12/15 | 113,79 | 1,63 | 1,45 | 114,75 | 111,80 | 12.193.091 | - |
| 15/12/15 | 112,16 | 2,81 | 2,57 | 113,35 | 111,58 | 13.282.071 | - |
| 14/12/15 | 109,35 | 1,31 | 1,21 | 109,87 | 108,28 | 9.604.383 | - |
| 11/12/15 | 108,04 | -2,72 | -2,46 | 109,95 | 107,62 | 12.279.661 | - |
| 10/12/15 | 110,76 | -0,71 | -0,64 | 111,58 | 110,17 | 6.954.937 | - |
| 9/12/15 | 111,47 | -1,01 | -0,90 | 113,06 | 110,58 | 9.023.254 | - |
| 8/12/15 | 112,48 | -1,35 | -1,19 | 113,45 | 112,40 | 7.438.126 | - |
| 7/12/15 | 113,83 | -0,41 | -0,36 | 114,56 | 112,65 | 6.602.908 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/12/15 | 114,24 | 2,35 | 2,10 | 114,31 | 112,53 | 8.741.160 | - |
| 3/12/15 | 111,89 | -2,11 | -1,85 | 114,65 | 111,44 | 10.424.436 | - |
| 2/12/15 | 114,00 | -1,39 | -1,20 | 115,47 | 113,83 | 7.735.891 | - |
| 1/12/15 | 115,39 | 1,92 | 1,69 | 115,46 | 113,66 | 8.790.709 | - |
| 30/11/15 | 113,47 | -1,66 | -1,44 | 115,58 | 113,31 | 16.217.012 | - |
| 27/11/15 | 115,13 | -3,54 | -2,98 | 116,50 | 113,70 | 14.888.796 | - |
| 25/11/15 | 118,67 | 0,72 | 0,61 | 119,34 | 118,15 | 4.728.518 | - |
| 24/11/15 | 117,95 | -1,47 | -1,23 | 118,57 | 117,28 | 8.100.965 | - |
| 23/11/15 | 119,42 | -0,65 | -0,54 | 120,65 | 119,00 | 6.980.344 | - |
| 20/11/15 | 120,07 | 1,36 | 1,15 | 120,25 | 118,90 | 9.869.987 | - |