Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/11/15 | 120,07 | 1,36 | 1,15 | 120,25 | 118,90 | 9.869.987 | - |
| 19/11/15 | 118,71 | 0,57 | 0,48 | 119,16 | 117,64 | 6.096.984 | - |
| 18/11/15 | 118,14 | 2,01 | 1,73 | 118,28 | 116,05 | 6.544.305 | - |
| 17/11/15 | 116,13 | 0,21 | 0,18 | 117,55 | 115,51 | 6.409.782 | - |
| 16/11/15 | 115,92 | 1,08 | 0,94 | 116,08 | 113,34 | 5.750.260 | - |
| 13/11/15 | 114,84 | -1,37 | -1,18 | 116,42 | 114,38 | 7.881.939 | - |
| 12/11/15 | 116,21 | -0,31 | -0,27 | 116,99 | 115,00 | 7.101.004 | - |
| 11/11/15 | 116,52 | -0,90 | -0,77 | 117,58 | 116,43 | 6.346.281 | - |
| 10/11/15 | 117,42 | 1,00 | 0,86 | 117,51 | 115,51 | 8.129.345 | - |
| 9/11/15 | 116,42 | 0,75 | 0,65 | 116,73 | 115,18 | 9.277.142 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/15 | 115,67 | 2,67 | 2,36 | 116,75 | 114,57 | 16.624.856 | - |
| 5/11/15 | 113,00 | -0,25 | -0,22 | 113,93 | 111,60 | 12.750.151 | - |
| 4/11/15 | 113,25 | -2,29 | -1,98 | 116,83 | 110,81 | 20.691.218 | Noticia (1) |
| 3/11/15 | 115,54 | 0,50 | 0,43 | 116,40 | 114,54 | 7.063.954 | - |
| 2/11/15 | 115,04 | 1,30 | 1,14 | 115,31 | 114,01 | 6.935.799 | - |
| 30/10/15 | 113,74 | -1,30 | -1,13 | 115,24 | 113,67 | 8.378.075 | - |
| 29/10/15 | 115,04 | 0,70 | 0,61 | 115,40 | 114,20 | 6.067.108 | - |
| 28/10/15 | 114,34 | 0,57 | 0,50 | 114,46 | 112,86 | 6.438.416 | - |
| 27/10/15 | 113,77 | 0,25 | 0,22 | 114,27 | 113,25 | 5.729.061 | - |
| 26/10/15 | 113,52 | 0,43 | 0,38 | 113,58 | 112,12 | 5.722.775 | - |