Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 42,97 | -2,75 | -6,01 | 46,35 | 42,62 | 714.740 | - |
| 31/03/20 | 45,72 | 0,56 | 1,24 | 47,46 | 44,74 | 1.048.511 | - |
| 30/03/20 | 45,16 | 1,09 | 2,47 | 45,65 | 44,48 | 644.262 | - |
| 27/03/20 | 44,07 | -1,67 | -3,66 | 45,53 | 43,83 | 5.895.087 | - |
| 26/03/20 | 45,67 | -1,67 | -3,66 | 45,53 | 43,83 | 5.895.087 | - |
| 25/03/20 | 41,44 | 4,23 | 10,21 | 45,85 | 41,00 | 11.072.406 | - |
| 24/03/20 | 45,25 | -3,81 | -8,42 | 45,45 | 41,31 | 11.013.015 | - |
| 23/03/20 | 43,61 | 1,64 | 3,76 | 45,94 | 43,69 | 9.632.135 | - |
| 20/03/20 | 46,42 | -2,81 | -6,05 | 47,71 | 43,19 | 8.974.139 | - |
| 19/03/20 | 48,55 | -2,13 | -4,39 | 48,61 | 44,60 | 11.026.419 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 52,81 | -4,26 | -8,07 | 54,23 | 46,58 | 10.327.653 | - |
| 17/03/20 | 49,60 | 3,21 | 6,47 | 53,00 | 46,85 | 16.577.091 | - |
| 16/03/20 | 45,08 | 4,52 | 10,03 | 49,60 | 43,51 | 9.232.595 | - |
| 13/03/20 | 46,19 | -1,11 | -2,40 | 48,03 | 41,50 | 10.335.319 | - |
| 12/03/20 | 41,02 | 5,17 | 12,60 | 46,31 | 41,35 | 10.918.181 | - |
| 11/03/20 | 46,07 | -5,05 | -10,96 | 43,93 | 40,52 | 11.202.957 | - |
| 10/03/20 | 49,16 | -3,09 | -6,29 | 48,66 | 45,47 | 8.332.922 | - |
| 9/03/20 | 48,44 | 0,72 | 1,49 | 50,49 | 46,85 | 11.190.280 | - |
| 6/03/20 | 50,51 | -2,07 | -4,10 | 50,78 | 48,00 | 12.337.809 | - |
| 5/03/20 | 48,78 | 1,73 | 3,55 | 50,84 | 47,18 | 11.809.530 | - |