Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 48,78 | 1,73 | 3,55 | 50,84 | 47,18 | 11.809.530 | - |
| 4/03/20 | 48,69 | 0,09 | 0,18 | 48,97 | 47,13 | 7.221.240 | - |
| 3/03/20 | 46,12 | 2,35 | 5,14 | 48,18 | 45,47 | 17.642 | - |
| 2/03/20 | 48,11 | 2,35 | 5,14 | 48,18 | 45,47 | 11.208.156 | - |
| 28/02/20 | 45,76 | 0,32 | 0,71 | 46,09 | 45,67 | 253.203 | - |
| 27/02/20 | 46,24 | -1,01 | -2,18 | 45,58 | 45,01 | 437.324 | - |
| 26/02/20 | 47,67 | -0,91 | -1,91 | 47,00 | 45,69 | 585.101 | - |
| 25/02/20 | 47,51 | 1,09 | 2,29 | 48,64 | 48,03 | 584.746 | - |
| 24/02/20 | 49,03 | -0,47 | -0,96 | 49,39 | 48,42 | 1.045.851 | - |
| 21/02/20 | 51,45 | -1,12 | -2,18 | 51,33 | 50,30 | 566.680 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/20 | 51,87 | -0,42 | -0,81 | 52,02 | 51,27 | 4.642.190 | - |
| 19/02/20 | 52,07 | -0,20 | -0,38 | 52,34 | 51,50 | 3.360.773 | - |
| 18/02/20 | 51,86 | 0,21 | 0,40 | 52,09 | 51,49 | 3.279.313 | - |
| 14/02/20 | 52,85 | -0,72 | -1,34 | 53,79 | 52,74 | 5.138.834 | - |
| 13/02/20 | 53,57 | -0,72 | -1,34 | 53,79 | 52,74 | 5.138.834 | - |
| 12/02/20 | 54,47 | -0,90 | -1,65 | 54,47 | 53,45 | 3.665.662 | - |
| 11/02/20 | 52,99 | 1,48 | 2,79 | 54,53 | 53,12 | 5.341.858 | - |
| 10/02/20 | 53,42 | -0,43 | -0,80 | 53,56 | 52,85 | 4.033.306 | - |
| 7/02/20 | 53,24 | 0,18 | 0,34 | 54,06 | 53,10 | 4.201.619 | - |
| 6/02/20 | 53,49 | -0,25 | -0,47 | 53,69 | 52,98 | 3.368.085 | - |