Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 183,72 | -3,49 | -1,86 | 187,28 | 183,72 | 32.741 | - |
| 30/03/22 | 187,21 | -4,14 | -2,16 | 189,93 | 186,24 | 32.299 | - |
| 29/03/22 | 191,35 | 4,06 | 2,17 | 191,73 | 188,48 | 37.268 | - |
| 28/03/22 | 187,29 | 2,58 | 1,40 | 187,31 | 183,69 | 36.964 | - |
| 25/03/22 | 184,71 | 3,86 | 2,13 | 184,79 | 179,35 | 38.402 | - |
| 24/03/22 | 180,85 | 3,45 | 1,94 | 180,85 | 177,73 | 31.453 | - |
| 23/03/22 | 177,40 | -4,72 | -2,59 | 180,52 | 177,24 | 18.482 | - |
| 22/03/22 | 182,12 | -0,22 | -0,12 | 184,26 | 181,08 | 18.938 | - |
| 21/03/22 | 182,34 | -1,15 | -0,63 | 183,65 | 181,37 | 20.106 | - |
| 18/03/22 | 183,49 | 0,52 | 0,28 | 184,30 | 180,15 | 21.818 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 182,97 | 1,86 | 1,03 | 183,80 | 178,92 | 18.687 | - |
| 16/03/22 | 181,11 | -0,91 | -0,50 | 186,32 | 177,29 | 34.998 | - |
| 15/03/22 | 182,02 | 4,10 | 2,30 | 182,85 | 177,06 | 42.241 | - |
| 14/03/22 | 177,92 | 2,53 | 1,44 | 180,06 | 176,06 | 30.846 | - |
| 11/03/22 | 175,39 | -0,04 | -0,02 | 177,19 | 175,14 | 28.743 | - |
| 10/03/22 | 175,43 | -1,41 | -0,80 | 176,50 | 173,67 | 21.420 | - |
| 9/03/22 | 176,84 | 5,94 | 3,47 | 178,12 | 174,15 | 23.177 | - |
| 8/03/22 | 170,91 | 0,71 | 0,41 | 177,04 | 170,80 | 25.518 | - |
| 7/03/22 | 170,20 | -6,88 | -3,89 | 176,64 | 169,54 | 68.586 | - |
| 4/03/22 | 177,08 | -0,22 | -0,12 | 177,28 | 172,83 | 78.314 | - |