Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 177,08 | -0,22 | -0,12 | 177,28 | 172,83 | 78.314 | - |
| 3/03/22 | 177,30 | -0,92 | -0,52 | 180,99 | 176,66 | 30.494 | - |
| 2/03/22 | 178,22 | 3,90 | 2,24 | 179,01 | 174,93 | 40.374 | - |
| 1/03/22 | 174,32 | -7,00 | -3,86 | 179,03 | 173,20 | 50.899 | - |
| 28/02/22 | 181,32 | -1,72 | -0,94 | 182,37 | 178,68 | 43.169 | - |
| 25/02/22 | 183,04 | 6,41 | 3,62 | 183,49 | 176,46 | 30.576 | - |
| 24/02/22 | 177,03 | 1,74 | 0,99 | 177,79 | 170,13 | 41.977 | - |
| 23/02/22 | 175,29 | -7,72 | -4,22 | 184,20 | 174,83 | 32.129 | - |
| 22/02/22 | 183,01 | -2,17 | -1,17 | 186,76 | 182,11 | 29.901 | - |
| 18/02/22 | 185,18 | -2,45 | -1,31 | 188,22 | 183,61 | 29.896 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 187,63 | -3,95 | -2,06 | 192,05 | 187,55 | 31.471 | - |
| 16/02/22 | 191,58 | 2,33 | 1,23 | 191,90 | 184,42 | 38.203 | - |
| 15/02/22 | 189,25 | 5,37 | 2,92 | 189,94 | 187,82 | 45.581 | - |
| 14/02/22 | 183,89 | -3,18 | -1,70 | 189,65 | 182,50 | 50.247 | - |
| 11/02/22 | 187,06 | -1,82 | -0,96 | 190,01 | 186,12 | 63.069 | - |
| 10/02/22 | 188,88 | 0,08 | 0,04 | 193,11 | 183,05 | 71.539 | - |
| 9/02/22 | 188,80 | 3,20 | 1,72 | 189,53 | 188,35 | 39.245 | - |
| 8/02/22 | 185,60 | 3,24 | 1,78 | 185,92 | 182,50 | 42.720 | - |
| 7/02/22 | 182,36 | -1,68 | -0,91 | 184,09 | 180,85 | 44.678 | - |
| 4/02/22 | 184,04 | -1,22 | -0,66 | 185,65 | 182,10 | 28.991 | - |