Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 184,04 | -1,22 | -0,66 | 185,65 | 182,10 | 28.991 | - |
| 3/02/22 | 185,26 | -4,77 | -2,51 | 189,17 | 184,70 | 29.693 | - |
| 2/02/22 | 190,02 | -1,45 | -0,76 | 191,42 | 189,69 | 21.144 | - |
| 1/02/22 | 191,47 | 1,14 | 0,60 | 191,52 | 186,97 | 18.524 | - |
| 31/01/22 | 190,33 | 1,99 | 1,06 | 190,34 | 186,19 | 34.479 | - |
| 28/01/22 | 188,34 | 5,18 | 2,83 | 188,40 | 182,40 | 23.323 | - |
| 27/01/22 | 183,16 | -0,50 | -0,27 | 187,63 | 181,64 | 26.875 | - |
| 26/01/22 | 183,66 | 0,12 | 0,06 | 187,92 | 181,50 | 47.891 | - |
| 25/01/22 | 183,55 | -5,06 | -2,68 | 185,42 | 180,41 | 43.944 | - |
| 24/01/22 | 188,60 | 2,42 | 1,30 | 189,49 | 180,67 | 44.507 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 186,18 | -2,01 | -1,07 | 190,57 | 185,54 | 53.471 | - |
| 20/01/22 | 188,19 | -0,05 | -0,03 | 191,95 | 187,94 | 40.414 | - |
| 19/01/22 | 188,24 | -2,35 | -1,23 | 191,52 | 187,91 | 37.648 | - |
| 18/01/22 | 190,59 | -1,62 | -0,84 | 190,69 | 187,24 | 35.957 | - |
| 14/01/22 | 192,20 | -6,94 | -3,48 | 198,29 | 190,31 | 138.485 | - |
| 13/01/22 | 199,14 | -3,71 | -1,83 | 203,89 | 198,87 | 49.015 | - |
| 12/01/22 | 202,85 | 2,27 | 1,13 | 203,68 | 199,79 | 34.187 | - |
| 11/01/22 | 200,58 | 0,52 | 0,26 | 200,59 | 196,04 | 57.696 | - |
| 10/01/22 | 200,06 | -7,84 | -3,77 | 206,78 | 198,77 | 46.139 | - |
| 7/01/22 | 207,90 | -2,05 | -0,98 | 210,62 | 206,41 | 27.663 | - |