Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 183,49 | 0,52 | 0,28 | 184,30 | 180,15 | 21.818 | - |
| 17/03/22 | 182,97 | 1,86 | 1,03 | 183,80 | 178,92 | 18.687 | - |
| 16/03/22 | 181,11 | -0,91 | -0,50 | 186,32 | 177,29 | 34.998 | - |
| 15/03/22 | 182,02 | 4,10 | 2,30 | 182,85 | 177,06 | 42.241 | - |
| 14/03/22 | 177,92 | 2,53 | 1,44 | 180,06 | 176,06 | 30.846 | - |
| 11/03/22 | 175,39 | -0,04 | -0,02 | 177,19 | 175,14 | 28.743 | - |
| 10/03/22 | 175,43 | -1,41 | -0,80 | 176,50 | 173,67 | 21.420 | - |
| 9/03/22 | 176,84 | 5,94 | 3,47 | 178,12 | 174,15 | 23.177 | - |
| 8/03/22 | 170,91 | 0,71 | 0,41 | 177,04 | 170,80 | 25.518 | - |
| 7/03/22 | 170,20 | -6,88 | -3,89 | 176,64 | 169,54 | 68.586 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 177,08 | -0,22 | -0,12 | 177,28 | 172,83 | 78.314 | - |
| 3/03/22 | 177,30 | -0,92 | -0,52 | 180,99 | 176,66 | 30.494 | - |
| 2/03/22 | 178,22 | 3,90 | 2,24 | 179,01 | 174,93 | 40.374 | - |
| 1/03/22 | 174,32 | -7,00 | -3,86 | 179,03 | 173,20 | 50.899 | - |
| 28/02/22 | 181,32 | -1,72 | -0,94 | 182,37 | 178,68 | 43.169 | - |
| 25/02/22 | 183,04 | 6,41 | 3,62 | 183,49 | 176,46 | 30.576 | - |
| 24/02/22 | 177,03 | 1,74 | 0,99 | 177,79 | 170,13 | 41.977 | - |
| 23/02/22 | 175,29 | -7,72 | -4,22 | 184,20 | 174,83 | 32.129 | - |
| 22/02/22 | 183,01 | -2,17 | -1,17 | 186,76 | 182,11 | 29.901 | - |
| 18/02/22 | 185,18 | -2,45 | -1,31 | 188,22 | 183,61 | 29.896 | - |