Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 185,18 | -2,45 | -1,31 | 188,22 | 183,61 | 29.896 | - |
| 17/02/22 | 187,63 | -3,95 | -2,06 | 192,05 | 187,55 | 31.471 | - |
| 16/02/22 | 191,58 | 2,33 | 1,23 | 191,90 | 184,42 | 38.203 | - |
| 15/02/22 | 189,25 | 5,37 | 2,92 | 189,94 | 187,82 | 45.581 | - |
| 14/02/22 | 183,89 | -3,18 | -1,70 | 189,65 | 182,50 | 50.247 | - |
| 11/02/22 | 187,06 | -1,82 | -0,96 | 190,01 | 186,12 | 63.069 | - |
| 10/02/22 | 188,88 | 0,08 | 0,04 | 193,11 | 183,05 | 71.539 | - |
| 9/02/22 | 188,80 | 3,20 | 1,72 | 189,53 | 188,35 | 39.245 | - |
| 8/02/22 | 185,60 | 3,24 | 1,78 | 185,92 | 182,50 | 42.720 | - |
| 7/02/22 | 182,36 | -1,68 | -0,91 | 184,09 | 180,85 | 44.678 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 184,04 | -1,22 | -0,66 | 185,65 | 182,10 | 28.991 | - |
| 3/02/22 | 185,26 | -4,77 | -2,51 | 189,17 | 184,70 | 29.693 | - |
| 2/02/22 | 190,02 | -1,45 | -0,76 | 191,42 | 189,69 | 21.144 | - |
| 1/02/22 | 191,47 | 1,14 | 0,60 | 191,52 | 186,97 | 18.524 | - |
| 31/01/22 | 190,33 | 1,99 | 1,06 | 190,34 | 186,19 | 34.479 | - |
| 28/01/22 | 188,34 | 5,18 | 2,83 | 188,40 | 182,40 | 23.323 | - |
| 27/01/22 | 183,16 | -0,50 | -0,27 | 187,63 | 181,64 | 26.875 | - |
| 26/01/22 | 183,66 | 0,12 | 0,06 | 187,92 | 181,50 | 47.891 | - |
| 25/01/22 | 183,55 | -5,06 | -2,68 | 185,42 | 180,41 | 43.944 | - |
| 24/01/22 | 188,60 | 2,42 | 1,30 | 189,49 | 180,67 | 44.507 | - |