Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 99,84 | 0,71 | 0,72 | 99,94 | 98,37 | 1.124.194 | - |
| 11/09/15 | 99,13 | 0,88 | 0,90 | 99,18 | 97,57 | 700.718 | - |
| 10/09/15 | 98,25 | -0,39 | -0,40 | 99,72 | 97,89 | 1.275.592 | - |
| 9/09/15 | 98,64 | 0,13 | 0,13 | 101,00 | 98,47 | 1.374.523 | - |
| 8/09/15 | 98,51 | 3,20 | 3,36 | 98,57 | 96,09 | 860.808 | - |
| 4/09/15 | 95,31 | -2,12 | -2,18 | 96,51 | 94,03 | 1.319.574 | - |
| 3/09/15 | 97,43 | 1,83 | 1,91 | 99,20 | 95,26 | 2.356.838 | - |
| 2/09/15 | 95,60 | 3,68 | 4,00 | 95,61 | 92,12 | 1.348.802 | - |
| 1/09/15 | 91,92 | -1,70 | -1,82 | 93,00 | 91,00 | 1.516.552 | - |
| 31/08/15 | 93,62 | 1,20 | 1,30 | 95,33 | 91,65 | 1.464.614 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/15 | 92,42 | 0,81 | 0,88 | 92,59 | 90,55 | 1.400.177 | - |
| 27/08/15 | 91,61 | 4,18 | 4,78 | 92,08 | 88,13 | 2.615.552 | - |
| 26/08/15 | 87,43 | 1,42 | 1,65 | 88,12 | 85,11 | 1.756.977 | - |
| 25/08/15 | 86,01 | -2,33 | -2,64 | 91,25 | 85,93 | 1.685.322 | - |
| 24/08/15 | 88,34 | -3,32 | -3,62 | 91,92 | 86,59 | 2.589.771 | - |
| 21/08/15 | 91,66 | -1,73 | -1,85 | 93,05 | 90,80 | 1.306.036 | - |
| 20/08/15 | 93,39 | -3,41 | -3,52 | 96,38 | 93,17 | 1.267.957 | - |
| 19/08/15 | 96,80 | -2,25 | -2,27 | 98,86 | 96,24 | 698.325 | - |
| 18/08/15 | 99,05 | 0,24 | 0,24 | 99,41 | 98,35 | 712.864 | - |
| 17/08/15 | 98,81 | 1,04 | 1,06 | 99,04 | 97,27 | 853.936 | - |