Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/15 | 98,81 | 1,04 | 1,06 | 99,04 | 97,27 | 853.936 | - |
| 14/08/15 | 97,77 | 0,88 | 0,91 | 98,20 | 96,76 | 658.284 | - |
| 13/08/15 | 96,89 | -0,37 | -0,38 | 97,75 | 96,19 | 513.421 | - |
| 12/08/15 | 97,26 | 1,03 | 1,07 | 97,34 | 95,15 | 1.153.569 | - |
| 11/08/15 | 96,23 | 0,25 | 0,26 | 96,79 | 94,81 | 1.253.866 | - |
| 10/08/15 | 95,98 | 1,47 | 1,56 | 96,80 | 95,22 | 1.180.054 | - |
| 7/08/15 | 94,51 | -0,79 | -0,83 | 95,45 | 93,69 | 893.680 | - |
| 6/08/15 | 95,30 | -2,13 | -2,19 | 97,75 | 94,47 | 1.276.760 | - |
| 5/08/15 | 97,43 | 1,38 | 1,44 | 98,00 | 96,01 | 1.470.855 | - |
| 4/08/15 | 96,05 | 6,39 | 7,13 | 97,24 | 90,19 | 2.831.139 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/15 | 89,66 | -1,36 | -1,49 | 91,07 | 89,50 | 1.208.495 | - |
| 31/07/15 | 91,02 | -0,48 | -0,52 | 92,16 | 90,83 | 649.387 | - |
| 30/07/15 | 91,50 | 0,38 | 0,42 | 91,55 | 90,19 | 605.559 | - |
| 29/07/15 | 91,12 | 1,97 | 2,21 | 91,48 | 89,04 | 840.883 | - |
| 28/07/15 | 89,15 | 0,91 | 1,03 | 89,63 | 87,68 | 884.112 | - |
| 27/07/15 | 88,24 | -1,55 | -1,73 | 89,93 | 87,95 | 1.122.799 | - |
| 24/07/15 | 89,79 | -2,10 | -2,29 | 91,99 | 88,98 | 1.097.662 | - |
| 23/07/15 | 91,89 | -2,00 | -2,13 | 94,22 | 91,51 | 1.004.433 | - |
| 22/07/15 | 93,89 | 0,39 | 0,42 | 95,23 | 92,88 | 1.063.794 | - |
| 21/07/15 | 93,50 | -0,53 | -0,56 | 94,07 | 92,74 | 760.629 | - |