Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 130,12 | -2,74 | -2,06 | 133,02 | 129,88 | 6.956.726 | - |
| 17/02/21 | 132,86 | -0,88 | -0,66 | 133,44 | 132,04 | 9.251.309 | - |
| 16/02/21 | 133,74 | -1,90 | -1,40 | 136,14 | 133,04 | 5.244.164 | Noticia (1) |
| 15/02/21 | 135,64 | 1,98 | 1,48 | 136,08 | 133,94 | 8.301.368 | Noticia (2) |
| 12/02/21 | 133,66 | 0,08 | 0,06 | 133,74 | 132,44 | 4.626.483 | - |
| 11/02/21 | 133,58 | 0,86 | 0,65 | 134,02 | 132,04 | 3.497.619 | Noticia (1) |
| 10/02/21 | 132,72 | 0,40 | 0,30 | 133,28 | 131,74 | 7.296.398 | - |
| 9/02/21 | 132,32 | -0,46 | -0,35 | 133,12 | 130,86 | 5.742.398 | - |
| 8/02/21 | 132,78 | -1,50 | -1,12 | 134,82 | 132,70 | 5.266.832 | - |
| 5/02/21 | 134,28 | -1,66 | -1,22 | 136,34 | 132,44 | 9.930.214 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 135,94 | 0,96 | 0,71 | 137,22 | 135,00 | 12.974.154 | Noticia (1) |
| 3/02/21 | 134,98 | 7,68 | 6,03 | 135,47 | 130,36 | 18.031.431 | Noticia (10) |
| 2/02/21 | 127,30 | 0,88 | 0,70 | 128,12 | 126,30 | 8.023.485 | Noticia (1) |
| 1/02/21 | 126,42 | 1,68 | 1,35 | 126,78 | 124,59 | 7.220.758 | - |
| 29/01/21 | 124,74 | -1,84 | -1,45 | 127,16 | 124,64 | 7.057.287 | Noticia (1) |
| 28/01/21 | 126,58 | -1,74 | -1,36 | 128,60 | 124,32 | 13.410.780 | - |
| 27/01/21 | 128,32 | -0,79 | -0,61 | 132,28 | 127,50 | 14.042.725 | Noticia (2) |
| 26/01/21 | 129,11 | 0,75 | 0,58 | 129,72 | 128,10 | 8.025.438 | - |
| 25/01/21 | 128,36 | 1,04 | 0,82 | 129,22 | 126,17 | 8.853.643 | - |
| 22/01/21 | 127,32 | -0,72 | -0,56 | 128,22 | 126,46 | 5.998.080 | - |