Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 127,32 | -0,72 | -0,56 | 128,22 | 126,46 | 5.998.080 | - |
| 21/01/21 | 128,04 | 0,90 | 0,71 | 128,36 | 126,94 | 6.856.219 | - |
| 20/01/21 | 127,14 | 0,28 | 0,22 | 128,16 | 126,24 | 6.770.319 | Noticia (1) |
| 19/01/21 | 126,86 | 0,48 | 0,38 | 127,88 | 125,96 | 5.576.309 | - |
| 18/01/21 | 126,38 | -0,60 | -0,47 | 127,06 | 125,70 | 4.908.778 | - |
| 15/01/21 | 126,98 | -1,80 | -1,40 | 129,19 | 126,10 | 6.055.679 | - |
| 14/01/21 | 128,78 | 0,84 | 0,66 | 128,96 | 126,36 | 5.077.494 | - |
| 13/01/21 | 127,94 | 2,40 | 1,91 | 128,54 | 125,86 | 6.742.221 | Noticia (1) |
| 12/01/21 | 125,54 | -3,02 | -2,35 | 128,88 | 125,34 | 10.791.332 | - |
| 11/01/21 | 128,56 | 0,64 | 0,50 | 130,22 | 127,86 | 7.626.662 | Noticia (4) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 127,92 | -3,64 | -2,77 | 131,10 | 127,34 | 12.687.356 | - |
| 7/01/21 | 131,56 | 1,66 | 1,28 | 131,72 | 129,36 | 15.075.680 | Noticia (1) |
| 6/01/21 | 129,90 | 5,80 | 4,67 | 130,58 | 126,26 | 19.000.843 | - |
| 5/01/21 | 124,10 | 0,26 | 0,21 | 125,16 | 123,08 | 6.474.629 | Noticia (1) |
| 4/01/21 | 123,84 | 2,20 | 1,81 | 127,05 | 121,96 | 14.840.537 | Noticia (1) |
| 31/12/20 | 121,64 | -0,62 | -0,51 | 122,16 | 119,80 | 3.016.270 | - |
| 30/12/20 | 122,26 | -1,30 | -1,05 | 123,92 | 122,26 | 4.431.040 | - |
| 29/12/20 | 123,56 | 0,60 | 0,49 | 126,26 | 123,32 | 10.149.252 | Noticia (1) |
| 24/12/20 | 122,96 | -0,14 | -0,11 | 124,48 | 122,94 | 3.005.076 | - |
| 23/12/20 | 123,10 | 1,68 | 1,38 | 123,34 | 120,50 | 14.937.312 | - |