Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/20 | 123,10 | 1,68 | 1,38 | 123,34 | 120,50 | 14.937.312 | - |
| 22/12/20 | 121,42 | -0,34 | -0,28 | 121,94 | 120,38 | 17.928.823 | Noticia (3) |
| 21/12/20 | 121,76 | -4,36 | -3,46 | 124,44 | 119,94 | 23.700.902 | Noticia (1) |
| 18/12/20 | 126,12 | 0,26 | 0,21 | 127,56 | 125,74 | 10.705.666 | - |
| 17/12/20 | 125,86 | -1,05 | -0,83 | 128,20 | 125,08 | 10.916.896 | - |
| 16/12/20 | 126,91 | 1,32 | 1,02 | 132,62 | 129,92 | 8.913.080 | Noticia (1) |
| 15/12/20 | 129,66 | -1,40 | -1,07 | 132,28 | 129,36 | 6.678.109 | - |
| 14/12/20 | 131,06 | 0,32 | 0,24 | 133,24 | 130,64 | 10.106.588 | - |
| 11/12/20 | 130,74 | -3,66 | -2,72 | 133,60 | 130,56 | 10.269.077 | - |
| 10/12/20 | 134,40 | 1,44 | 1,08 | 136,42 | 132,90 | 10.519.724 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/20 | 132,96 | 2,02 | 1,54 | 134,10 | 131,10 | 9.197.914 | Noticia (2) |
| 8/12/20 | 130,94 | -1,28 | -0,97 | 133,46 | 130,44 | 21.304.108 | - |
| 7/12/20 | 132,22 | 1,84 | 1,41 | 133,94 | 130,86 | 10.071.283 | - |
| 4/12/20 | 130,38 | 3,36 | 2,65 | 130,46 | 127,18 | 5.636.462 | - |
| 3/12/20 | 127,02 | -0,06 | -0,05 | 128,20 | 126,16 | 7.391.450 | - |
| 2/12/20 | 127,08 | 1,74 | 1,39 | 127,08 | 123,14 | 9.361.803 | Noticia (2) |
| 1/12/20 | 125,34 | 1,46 | 1,18 | 125,70 | 123,62 | 7.081.367 | - |
| 30/11/20 | 123,88 | -1,32 | -1,05 | 125,34 | 123,62 | 6.017.893 | - |
| 27/11/20 | 125,20 | -0,02 | -0,02 | 126,02 | 124,50 | 7.708.362 | - |
| 26/11/20 | 125,22 | 0,86 | 0,69 | 125,36 | 123,48 | 5.997.870 | - |