Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 107,16 | -0,34 | -0,32 | 108,66 | 105,96 | 9.629.920 | - |
| 7/09/20 | 107,50 | 2,40 | 2,28 | 107,78 | 105,08 | 7.121.434 | Noticia (1) |
| 4/09/20 | 105,10 | -2,54 | -2,36 | 107,82 | 104,80 | 10.996.227 | - |
| 3/09/20 | 107,64 | -0,98 | -0,90 | 110,44 | 107,54 | 12.936.897 | - |
| 2/09/20 | 108,62 | 1,70 | 1,59 | 109,62 | 107,04 | 8.724.561 | - |
| 1/09/20 | 106,92 | -4,70 | -4,21 | 111,56 | 106,38 | 18.441.218 | - |
| 28/08/20 | 111,62 | -2,16 | -1,90 | 114,96 | 111,54 | 12.004.472 | - |
| 27/08/20 | 113,78 | -0,52 | -0,45 | 114,60 | 113,06 | 4.636.887 | - |
| 26/08/20 | 114,30 | -1,08 | -0,94 | 115,52 | 113,80 | 4.199.270 | - |
| 25/08/20 | 115,38 | -1,34 | -1,15 | 119,04 | 115,32 | 5.693.902 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 116,72 | 2,62 | 2,30 | 116,92 | 114,92 | 5.328.411 | - |
| 21/08/20 | 114,10 | -1,40 | -1,21 | 115,50 | 113,52 | 4.111.359 | - |
| 20/08/20 | 115,50 | -2,68 | -2,27 | 117,74 | 115,20 | 6.946.445 | - |
| 19/08/20 | 118,18 | 0,98 | 0,84 | 118,72 | 116,33 | 5.408.084 | - |
| 18/08/20 | 117,20 | -0,75 | -0,64 | 119,10 | 116,22 | 7.808.144 | - |
| 17/08/20 | 117,95 | -1,05 | -0,88 | 119,18 | 116,96 | 6.362.035 | - |
| 14/08/20 | 119,00 | -1,96 | -1,62 | 120,14 | 117,22 | 6.494.080 | - |
| 13/08/20 | 120,96 | 1,26 | 1,05 | 122,02 | 118,86 | 8.998.740 | - |
| 12/08/20 | 119,70 | 1,14 | 0,96 | 121,36 | 118,36 | 11.804.861 | - |
| 11/08/20 | 118,56 | 1,96 | 1,68 | 119,82 | 117,54 | 11.043.646 | Noticia (1) |