Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 118,56 | 1,96 | 1,68 | 119,82 | 117,54 | 11.043.646 | Noticia (1) |
| 10/08/20 | 116,60 | -0,08 | -0,07 | 117,96 | 115,14 | 10.038.329 | - |
| 7/08/20 | 116,68 | 0,54 | 0,46 | 117,92 | 115,99 | 14.415.051 | Noticia (2) |
| 6/08/20 | 116,14 | -1,50 | -1,28 | 116,68 | 114,44 | 8.418.951 | - |
| 5/08/20 | 117,64 | 0,34 | 0,29 | 120,08 | 117,04 | 6.850.941 | - |
| 4/08/20 | 117,30 | -0,08 | -0,07 | 119,42 | 117,02 | 11.283.012 | Noticia (1) |
| 3/08/20 | 117,38 | 1,24 | 1,07 | 117,50 | 113,96 | 9.532.375 | - |
| 31/07/20 | 116,14 | -2,38 | -2,01 | 120,12 | 115,64 | 23.731.213 | - |
| 30/07/20 | 118,52 | -4,66 | -3,78 | 123,02 | 117,28 | 12.014.788 | - |
| 29/07/20 | 123,18 | 2,61 | 2,16 | 123,26 | 120,17 | 10.684.871 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 120,57 | -0,53 | -0,44 | 122,14 | 118,56 | 8.321.224 | - |
| 27/07/20 | 121,10 | -1,86 | -1,52 | 121,42 | 117,82 | 9.319.386 | - |
| 24/07/20 | 122,70 | -6,08 | -4,72 | 128,40 | 121,72 | 15.826.815 | Noticia (6) |
| 23/07/20 | 128,78 | -1,22 | -0,94 | 131,34 | 128,58 | 6.217.547 | - |
| 22/07/20 | 130,00 | 0,54 | 0,42 | 132,18 | 129,30 | 7.655.538 | - |
| 20/07/20 | 129,38 | -0,76 | -0,58 | 130,44 | 127,94 | 7.374.986 | - |
| 17/07/20 | 130,14 | 1,96 | 1,57 | 128,16 | 122,92 | 7.654.473 | Noticia (1) |
| 13/07/20 | 124,82 | 1,34 | 1,09 | 125,86 | 124,04 | 4.652.781 | - |
| 10/07/20 | 123,48 | -3,22 | -2,47 | 130,24 | 127,00 | 4.292.281 | - |
| 6/07/20 | 130,36 | 1,02 | 0,79 | 131,96 | 129,90 | 4.633.441 | - |