Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 130,36 | 1,02 | 0,79 | 131,96 | 129,90 | 4.633.441 | - |
| 3/07/20 | 129,34 | 1,30 | 1,02 | 129,70 | 127,00 | 14.120.642 | - |
| 29/06/20 | 127,86 | 2,48 | 1,98 | 127,96 | 123,78 | 8.244.384 | - |
| 26/06/20 | 125,38 | 2,43 | 1,91 | 130,72 | 127,20 | 7.978.522 | Noticia (2) |
| 22/06/20 | 126,98 | -0,82 | -0,64 | 128,32 | 125,90 | 5.595.279 | Noticia (1) |
| 19/06/20 | 127,80 | 0,90 | 0,71 | 130,18 | 127,14 | 7.025.610 | Noticia (1) |
| 18/06/20 | 126,90 | -2,40 | -1,86 | 129,28 | 126,60 | 6.167.805 | Noticia (1) |
| 17/06/20 | 129,30 | 0,18 | 0,14 | 131,04 | 128,54 | 7.891.555 | Noticia (3) |
| 16/06/20 | 129,12 | 4,86 | 3,91 | 130,54 | 126,18 | 18.848.596 | Noticia (1) |
| 15/06/20 | 124,26 | -1,60 | -1,27 | 125,06 | 122,70 | 10.260.849 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 125,86 | -0,48 | -0,38 | 127,90 | 122,26 | 12.884.141 | - |
| 11/06/20 | 126,34 | -10,14 | -7,43 | 131,46 | 126,12 | 10.958.858 | - |
| 10/06/20 | 136,48 | -3,30 | -2,36 | 138,64 | 135,30 | 18.831.856 | - |
| 9/06/20 | 139,78 | -1,72 | -1,22 | 141,64 | 138,32 | 10.127.736 | - |
| 8/06/20 | 141,50 | 2,51 | 1,81 | 142,44 | 137,04 | 10.303.805 | Noticia (1) |
| 5/06/20 | 138,99 | 1,77 | 1,29 | 139,08 | 136,12 | 6.472.728 | Noticia (1) |
| 4/06/20 | 137,22 | 0,59 | 0,43 | 137,43 | 134,88 | 7.063.446 | - |
| 3/06/20 | 136,63 | 1,27 | 0,94 | 136,64 | 133,36 | 14.250.590 | - |
| 2/06/20 | 135,36 | 0,06 | 0,04 | 137,20 | 134,84 | 9.579.506 | - |
| 1/06/20 | 135,30 | 2,80 | 2,11 | 135,48 | 133,78 | 4.091.853 | - |