Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 135,30 | 2,80 | 2,11 | 135,48 | 133,78 | 4.091.853 | - |
| 29/05/20 | 132,50 | -2,31 | -1,71 | 136,00 | 131,86 | 13.465.090 | - |
| 28/05/20 | 134,81 | 4,05 | 3,10 | 134,90 | 131,08 | 17.738.213 | - |
| 27/05/20 | 130,76 | 1,50 | 1,16 | 132,18 | 129,38 | 9.831.948 | - |
| 26/05/20 | 129,26 | -0,92 | -0,71 | 132,18 | 127,22 | 13.411.236 | - |
| 22/05/20 | 130,18 | 1,06 | 0,82 | 130,56 | 126,90 | 8.247.240 | Noticia (1) |
| 21/05/20 | 129,12 | 2,02 | 1,59 | 130,36 | 125,68 | 9.606.491 | Noticia (2) |
| 20/05/20 | 127,10 | 1,49 | 1,18 | 130,32 | 126,08 | 24.083.822 | - |
| 18/05/20 | 125,89 | 4,83 | 3,99 | 126,24 | 120,94 | 11.042.666 | Noticia (2) |
| 15/05/20 | 121,06 | 1,90 | 1,59 | 122,32 | 120,00 | 11.100.371 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/20 | 119,16 | -2,16 | -1,78 | 121,36 | 116,16 | 23.201.256 | Noticia (2) |
| 13/05/20 | 121,32 | -2,06 | -1,67 | 125,86 | 121,18 | 17.334.404 | Noticia (1) |
| 12/05/20 | 123,38 | 10,68 | 9,48 | 123,70 | 116,56 | 27.426.546 | Noticia (9) |
| 11/05/20 | 112,70 | -0,42 | -0,37 | 115,14 | 112,31 | 12.304.757 | - |
| 7/05/20 | 113,12 | 0,82 | 0,73 | 113,44 | 111,20 | 10.073.899 | - |
| 6/05/20 | 112,30 | -0,40 | -0,35 | 114,76 | 112,02 | 8.296.718 | - |
| 5/05/20 | 112,70 | 3,34 | 3,05 | 113,14 | 110,30 | 8.852.468 | Noticia (1) |
| 4/05/20 | 109,36 | -0,62 | -0,56 | 110,44 | 107,44 | 10.440.642 | Noticia (2) |
| 1/05/20 | 109,98 | -2,24 | -2,00 | 111,98 | 109,76 | 3.087.875 | - |
| 30/04/20 | 112,22 | -6,58 | -5,54 | 120,78 | 112,20 | 12.721.351 | - |