Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 112,22 | -6,58 | -5,54 | 120,78 | 112,20 | 12.721.351 | - |
| 29/04/20 | 118,80 | 6,26 | 5,56 | 118,98 | 112,30 | 8.847.181 | - |
| 28/04/20 | 112,54 | 2,38 | 2,16 | 113,32 | 110,32 | 11.378.038 | - |
| 27/04/20 | 110,16 | 1,12 | 1,03 | 111,68 | 109,46 | 8.220.527 | - |
| 24/04/20 | 109,04 | 1,24 | 1,15 | 110,04 | 105,54 | 8.672.657 | - |
| 23/04/20 | 107,80 | 0,80 | 0,75 | 109,04 | 105,52 | 7.722.136 | Noticia (1) |
| 22/04/20 | 107,00 | 0,76 | 0,72 | 107,48 | 105,40 | 10.499.648 | Noticia (2) |
| 21/04/20 | 106,24 | -4,70 | -4,24 | 110,00 | 106,12 | 11.919.309 | - |
| 20/04/20 | 110,94 | 2,84 | 2,63 | 112,00 | 108,78 | 12.994.382 | - |
| 17/04/20 | 108,10 | 0,92 | 0,86 | 110,88 | 108,06 | 12.301.976 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 107,18 | -0,98 | -0,91 | 109,10 | 106,22 | 11.508.782 | Noticia (1) |
| 15/04/20 | 108,16 | -3,65 | -3,26 | 113,29 | 107,80 | 14.821.549 | Noticia (2) |
| 14/04/20 | 111,81 | -1,27 | -1,12 | 114,72 | 111,50 | 13.559.911 | - |
| 9/04/20 | 113,08 | 2,40 | 2,17 | 114,00 | 110,82 | 11.702.409 | - |
| 8/04/20 | 110,68 | -4,86 | -4,21 | 116,54 | 109,78 | 21.271.111 | Noticia (2) |
| 7/04/20 | 115,54 | -0,98 | -0,84 | 121,02 | 114,90 | 12.618.356 | - |
| 6/04/20 | 116,52 | 5,72 | 5,16 | 116,74 | 111,26 | 15.712.903 | Noticia (1) |
| 3/04/20 | 110,80 | 0,78 | 0,71 | 111,10 | 107,48 | 9.265.630 | - |
| 2/04/20 | 110,02 | 1,64 | 1,51 | 112,02 | 108,00 | 10.277.845 | Noticia (1) |
| 1/04/20 | 108,38 | -4,76 | -4,21 | 112,28 | 108,24 | 29.890.633 | Noticia (2) |