Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 2,18 | -0,10 | -4,80 | 2,13 | 2,07 | 107.344.954 | Noticia (3) |
| 24/09/15 | 2,12 | 0,05 | 2,47 | 2,20 | 2,15 | 51.094.296 | - |
| 21/09/15 | 2,17 | 0,01 | 0,30 | 2,19 | 2,15 | 33.327.676 | Noticia (3) |
| 17/09/15 | 2,16 | 0,01 | 0,25 | 2,18 | 2,10 | 90.949.411 | - |
| 15/09/15 | 2,18 | 0,01 | 0,32 | 2,22 | 2,17 | 57.131.640 | - |
| 14/09/15 | 2,21 | -0,03 | -1,21 | 2,26 | 2,21 | 35.803.261 | - |
| 11/09/15 | 2,24 | -0,03 | -1,39 | 2,25 | 2,22 | 52.666.997 | - |
| 10/09/15 | 2,27 | -0,03 | -1,09 | 2,30 | 2,27 | 42.925.084 | Noticia (6) |
| 9/09/15 | 2,30 | 0,02 | 1,06 | 2,33 | 2,29 | 36.265.533 | Noticia (4) |
| 8/09/15 | 2,27 | 0,02 | 0,69 | 2,31 | 2,27 | 31.155.215 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/15 | 2,26 | 0,03 | 1,17 | 2,26 | 2,24 | 19.477.337 | - |
| 4/09/15 | 2,23 | -0,04 | -1,70 | 2,26 | 2,23 | 38.685.385 | Noticia (6) |
| 3/09/15 | 2,27 | 0,05 | 2,18 | 2,28 | 2,24 | 36.061.465 | - |
| 2/09/15 | 2,22 | 0,02 | 0,93 | 2,25 | 2,19 | 36.400.037 | Noticia (4) |
| 1/09/15 | 2,20 | -0,07 | -2,96 | 2,25 | 2,19 | 52.274.643 | Noticia (14) |
| 28/08/15 | 2,27 | 0,01 | 0,60 | 2,27 | 2,23 | 48.778.457 | Noticia (1) |
| 27/08/15 | 2,25 | 0,09 | 3,94 | 2,27 | 2,21 | 63.621.470 | - |
| 26/08/15 | 2,17 | -0,02 | -1,09 | 2,22 | 2,14 | 71.514.441 | - |
| 25/08/15 | 2,19 | 0,05 | 2,17 | 2,23 | 2,16 | 101.784.354 | - |
| 24/08/15 | 2,15 | -0,10 | -4,60 | 2,21 | 2,10 | 108.028.205 | Noticia (1) |