Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/15 | 2,15 | -0,10 | -4,60 | 2,21 | 2,10 | 108.028.205 | Noticia (1) |
| 21/08/15 | 2,25 | -0,08 | -3,25 | 2,32 | 2,25 | 53.649.977 | Noticia (3) |
| 20/08/15 | 2,32 | -0,03 | -1,09 | 2,35 | 2,32 | 41.884.481 | - |
| 19/08/15 | 2,35 | -0,05 | -1,92 | 2,40 | 2,35 | 45.397.184 | - |
| 18/08/15 | 2,40 | 0,01 | 0,21 | 2,41 | 2,38 | 25.870.896 | Noticia (1) |
| 17/08/15 | 2,39 | 0,00 | 0,04 | 2,41 | 2,37 | 20.863.735 | - |
| 14/08/15 | 2,39 | -0,00 | -0,19 | 2,41 | 2,38 | 30.543.498 | - |
| 13/08/15 | 2,39 | 0,03 | 1,61 | 2,42 | 2,39 | 39.043.674 | Noticia (3) |
| 12/08/15 | 2,36 | -0,05 | -2,01 | 2,40 | 2,35 | 51.198.245 | - |
| 11/08/15 | 2,41 | -0,03 | -1,21 | 2,44 | 2,41 | 29.027.819 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/15 | 2,44 | 0,02 | 0,99 | 2,45 | 2,41 | 27.774.312 | - |
| 7/08/15 | 2,42 | -0,04 | -1,55 | 2,45 | 2,42 | 30.975.527 | - |
| 6/08/15 | 2,46 | -0,00 | -0,16 | 2,47 | 2,44 | 29.557.989 | Noticia (1) |
| 5/08/15 | 2,46 | 0,05 | 2,07 | 2,46 | 2,40 | 60.624.741 | - |
| 4/08/15 | 2,41 | -0,00 | -0,14 | 2,43 | 2,39 | 28.168.692 | Noticia (2) |
| 3/08/15 | 2,41 | -0,00 | -0,05 | 2,43 | 2,41 | 3.548.027 | - |
| 31/07/15 | 2,42 | 0,01 | 0,33 | 2,42 | 2,40 | 47.042.181 | - |
| 30/07/15 | 2,41 | 0,00 | 0,04 | 2,43 | 2,39 | 50.555.816 | Noticia (1) |
| 29/07/15 | 2,41 | 0,06 | 2,34 | 2,42 | 2,36 | 47.308.913 | Noticia (9) |
| 28/07/15 | 2,35 | -0,00 | -0,11 | 2,37 | 2,35 | 32.699.121 | Noticia (11) |