Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/15 | 2,35 | -0,00 | -0,11 | 2,37 | 2,35 | 32.699.121 | Noticia (11) |
| 27/07/15 | 2,36 | -0,03 | -1,15 | 2,39 | 2,35 | 47.084.813 | - |
| 24/07/15 | 2,38 | 0,07 | 2,80 | 2,42 | 2,36 | 80.916.794 | Noticia (10) |
| 23/07/15 | 2,32 | -0,01 | -0,28 | 2,35 | 2,32 | 38.170.533 | Noticia (1) |
| 22/07/15 | 2,33 | -0,03 | -1,40 | 2,35 | 2,31 | 34.513.595 | - |
| 21/07/15 | 2,36 | -0,03 | -1,30 | 2,39 | 2,35 | 39.168.365 | Noticia (2) |
| 20/07/15 | 2,39 | 0,02 | 0,67 | 2,40 | 2,36 | 27.119.739 | - |
| 17/07/15 | 2,37 | -0,01 | -0,25 | 2,38 | 2,36 | 38.020.239 | Noticia (3) |
| 16/07/15 | 2,38 | 0,02 | 0,98 | 2,39 | 2,35 | 35.500.269 | Noticia (4) |
| 15/07/15 | 2,36 | -0,02 | -0,92 | 2,38 | 2,34 | 40.826.313 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/15 | 2,38 | 0,01 | 0,57 | 2,38 | 2,35 | 32.965.487 | - |
| 13/07/15 | 2,37 | 0,01 | 0,36 | 2,38 | 2,32 | 43.121.199 | Noticia (2) |
| 10/07/15 | 2,36 | 0,06 | 2,46 | 2,39 | 2,34 | 53.260.898 | - |
| 9/07/15 | 2,30 | 0,01 | 0,41 | 2,31 | 2,28 | 40.025.013 | Noticia (3) |
| 8/07/15 | 2,29 | 0,04 | 1,60 | 2,30 | 2,26 | 43.441.998 | Noticia (4) |
| 7/07/15 | 2,26 | -0,06 | -2,42 | 2,31 | 2,26 | 42.914.760 | Noticia (5) |
| 6/07/15 | 2,31 | 0,00 | 0,00 | 2,33 | 2,28 | 47.348.804 | - |
| 3/07/15 | 2,31 | -0,05 | -2,03 | 2,35 | 2,30 | 41.854.212 | - |
| 2/07/15 | 2,36 | 0,02 | 0,68 | 2,36 | 2,34 | 16.897.011 | - |
| 1/07/15 | 2,34 | 0,04 | 1,91 | 2,39 | 2,32 | 45.331.833 | - |