Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/15 | 2,34 | 0,04 | 1,91 | 2,39 | 2,32 | 45.331.833 | - |
| 30/06/15 | 2,30 | -0,03 | -1,27 | 2,34 | 2,30 | 58.279.894 | Noticia (1) |
| 29/06/15 | 2,33 | -0,04 | -1,88 | 2,35 | 2,30 | 47.974.274 | - |
| 26/06/15 | 2,37 | -0,02 | -0,88 | 2,39 | 2,36 | 30.004.503 | - |
| 25/06/15 | 2,39 | -0,00 | -0,17 | 2,42 | 2,39 | 32.884.057 | Noticia (1) |
| 24/06/15 | 2,40 | -0,01 | -0,50 | 2,42 | 2,39 | 35.401.741 | Noticia (1) |
| 23/06/15 | 2,41 | 0,02 | 0,69 | 2,43 | 2,40 | 43.671.411 | - |
| 22/06/15 | 2,39 | 0,06 | 2,42 | 2,40 | 2,36 | 48.997.752 | Noticia (1) |
| 19/06/15 | 2,34 | 0,01 | 0,24 | 2,36 | 2,32 | 70.133.865 | Noticia (2) |
| 18/06/15 | 2,33 | 0,03 | 1,13 | 2,34 | 2,28 | 48.110.377 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/15 | 2,31 | -0,03 | -1,31 | 2,34 | 2,31 | 38.340.515 | Noticia (2) |
| 16/06/15 | 2,34 | 0,02 | 1,02 | 2,34 | 2,29 | 54.487.560 | - |
| 15/06/15 | 2,31 | -0,03 | -1,32 | 2,34 | 2,31 | 28.805.840 | - |
| 12/06/15 | 2,34 | -0,03 | -1,14 | 2,36 | 2,33 | 37.091.522 | - |
| 11/06/15 | 2,37 | -0,07 | -2,91 | 2,38 | 2,35 | 53.943.949 | Noticia (4) |
| 10/06/15 | 2,44 | 0,02 | 0,51 | 2,45 | 2,40 | 57.455.199 | Noticia (2) |
| 9/06/15 | 2,42 | -0,02 | -0,92 | 2,45 | 2,40 | 55.230.096 | - |
| 8/06/15 | 2,44 | 0,02 | 0,78 | 2,47 | 2,42 | 52.389.614 | - |
| 5/06/15 | 2,42 | -0,06 | -2,44 | 2,58 | 2,42 | 147.924.535 | Noticia (6) |
| 4/06/15 | 2,48 | -0,02 | -0,92 | 2,51 | 2,48 | 49.888.863 | - |