Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/15 | 2,48 | -0,02 | -0,92 | 2,51 | 2,48 | 49.888.863 | - |
| 3/06/15 | 2,50 | -0,04 | -1,65 | 2,53 | 2,49 | 66.938.403 | - |
| 2/06/15 | 2,55 | 0,00 | 0,12 | 2,56 | 2,46 | 70.689.302 | - |
| 1/06/15 | 2,54 | -0,01 | -0,41 | 2,57 | 2,54 | 61.590.197 | - |
| 29/05/15 | 2,55 | 0,02 | 0,65 | 2,58 | 2,53 | 104.073.409 | Noticia (1) |
| 28/05/15 | 2,54 | 0,02 | 0,87 | 2,54 | 2,50 | 45.163.550 | Noticia (2) |
| 27/05/15 | 2,52 | 0,01 | 0,30 | 2,54 | 2,48 | 56.367.870 | - |
| 26/05/15 | 2,51 | -0,03 | -1,18 | 2,56 | 2,50 | 70.737.927 | - |
| 22/05/15 | 2,54 | 0,11 | 4,64 | 2,56 | 2,47 | 146.980.098 | Noticia (1) |
| 21/05/15 | 2,43 | 0,04 | 1,53 | 2,43 | 2,39 | 66.812.477 | Noticia (4) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/15 | 2,39 | 0,12 | 5,41 | 2,39 | 2,32 | 127.023.649 | Noticia (1) |
| 19/05/15 | 2,27 | -0,08 | -3,20 | 2,38 | 2,25 | 118.932.188 | Noticia (18) |
| 18/05/15 | 2,34 | -0,00 | -0,17 | 2,36 | 2,33 | 54.345.884 | - |
| 15/05/15 | 2,35 | -0,01 | -0,38 | 2,37 | 2,33 | 68.759.836 | Noticia (5) |
| 14/05/15 | 2,35 | -0,00 | -0,19 | 2,36 | 2,33 | 40.576.860 | - |
| 13/05/15 | 2,36 | 0,02 | 0,96 | 2,37 | 2,33 | 64.267.901 | - |
| 12/05/15 | 2,34 | -0,01 | -0,49 | 2,37 | 2,29 | 69.106.143 | - |
| 11/05/15 | 2,35 | 0,01 | 0,62 | 2,36 | 2,31 | 54.725.768 | Noticia (1) |
| 8/05/15 | 2,33 | 0,02 | 0,65 | 2,37 | 2,31 | 76.996.030 | - |
| 7/05/15 | 2,32 | -0,00 | -0,13 | 2,32 | 2,27 | 46.101.817 | Noticia (2) |