Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 226,11 | -1,70 | -0,75 | 228,98 | 225,31 | 154.609 | Noticia (1) |
| 4/04/22 | 227,81 | 1,47 | 0,65 | 229,15 | 225,12 | 250.518 | - |
| 1/04/22 | 226,34 | 4,15 | 1,87 | 226,56 | 222,31 | 255.668 | - |
| 31/03/22 | 222,19 | -1,80 | -0,80 | 225,89 | 220,46 | 342.058 | - |
| 30/03/22 | 223,99 | -4,15 | -1,82 | 226,14 | 222,76 | 259.998 | - |
| 29/03/22 | 228,14 | 7,29 | 3,30 | 228,78 | 223,91 | 373.762 | - |
| 28/03/22 | 220,85 | 2,54 | 1,16 | 220,92 | 217,56 | 169.470 | - |
| 25/03/22 | 218,31 | 1,10 | 0,51 | 218,85 | 215,89 | 180.906 | - |
| 24/03/22 | 217,21 | 2,52 | 1,17 | 217,65 | 214,30 | 157.721 | - |
| 23/03/22 | 214,70 | -3,74 | -1,71 | 217,20 | 214,35 | 205.387 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 218,43 | 1,36 | 0,63 | 219,53 | 217,23 | 245.920 | - |
| 21/03/22 | 217,07 | -2,03 | -0,93 | 218,00 | 214,59 | 176.263 | - |
| 18/03/22 | 219,10 | 5,70 | 2,67 | 219,22 | 210,97 | 440.851 | - |
| 17/03/22 | 213,40 | 1,51 | 0,71 | 213,44 | 208,80 | 304.148 | - |
| 16/03/22 | 211,89 | 5,67 | 2,75 | 213,62 | 207,00 | 426.551 | - |
| 15/03/22 | 206,22 | 5,93 | 2,96 | 206,38 | 201,54 | 366.895 | - |
| 14/03/22 | 200,29 | 3,54 | 1,80 | 204,36 | 198,26 | 407.894 | - |
| 11/03/22 | 196,75 | -1,14 | -0,58 | 200,81 | 196,46 | 282.742 | - |
| 10/03/22 | 197,89 | -1,86 | -0,93 | 199,89 | 196,80 | 375.913 | - |
| 9/03/22 | 199,75 | 7,90 | 4,12 | 200,45 | 195,24 | 435.494 | - |