Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 199,75 | 7,90 | 4,12 | 200,45 | 195,24 | 435.494 | - |
| 8/03/22 | 191,85 | 1,16 | 0,61 | 196,36 | 186,93 | 480.956 | - |
| 7/03/22 | 190,69 | -9,52 | -4,76 | 199,84 | 190,06 | 633.027 | - |
| 4/03/22 | 200,21 | -7,02 | -3,39 | 206,37 | 196,89 | 613.034 | - |
| 3/03/22 | 207,23 | -1,23 | -0,59 | 211,42 | 206,59 | 385.602 | - |
| 2/03/22 | 208,46 | -0,51 | -0,24 | 210,52 | 206,19 | 440.473 | - |
| 1/03/22 | 208,97 | -7,07 | -3,27 | 215,04 | 207,33 | 486.137 | Noticia (1) |
| 28/02/22 | 216,04 | -3,25 | -1,48 | 218,58 | 213,25 | 327.736 | - |
| 25/02/22 | 219,29 | 2,07 | 0,95 | 220,64 | 214,45 | 370.390 | - |
| 24/02/22 | 217,22 | 1,27 | 0,59 | 217,81 | 202,31 | 642.957 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 215,95 | -5,38 | -2,43 | 224,28 | 215,50 | 427.931 | - |
| 22/02/22 | 221,33 | -1,33 | -0,60 | 224,29 | 219,97 | 392.688 | - |
| 18/02/22 | 222,66 | -1,90 | -0,85 | 225,65 | 221,94 | 330.153 | - |
| 17/02/22 | 224,56 | -4,42 | -1,93 | 228,46 | 224,22 | 345.594 | Noticia (1) |
| 16/02/22 | 228,98 | 1,22 | 0,54 | 229,81 | 225,60 | 315.219 | - |
| 15/02/22 | 227,76 | 2,43 | 1,08 | 229,26 | 224,99 | 298.923 | - |
| 14/02/22 | 225,33 | 0,73 | 0,33 | 227,25 | 222,94 | 315.787 | - |
| 11/02/22 | 224,60 | -0,98 | -0,43 | 228,95 | 223,72 | 378.557 | - |
| 10/02/22 | 225,58 | -4,93 | -2,14 | 229,95 | 224,94 | 336.920 | - |
| 9/02/22 | 230,51 | 2,92 | 1,28 | 233,14 | 230,31 | 364.336 | - |