Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 230,51 | 2,92 | 1,28 | 233,14 | 230,31 | 364.336 | - |
| 8/02/22 | 227,96 | 0,74 | 0,33 | 228,50 | 224,78 | 289.132 | - |
| 7/02/22 | 227,22 | -1,35 | -0,59 | 229,82 | 226,29 | 217.996 | - |
| 4/02/22 | 228,57 | -2,97 | -1,28 | 230,15 | 225,00 | 390.198 | - |
| 3/02/22 | 231,54 | -3,86 | -1,64 | 233,43 | 230,59 | 436.729 | Noticia (1) |
| 2/02/22 | 235,40 | 3,29 | 1,42 | 235,83 | 230,17 | 519.247 | - |
| 1/02/22 | 232,11 | 6,02 | 2,66 | 234,59 | 226,42 | 595.108 | - |
| 31/01/22 | 226,09 | -2,00 | -0,88 | 226,38 | 222,12 | 529.231 | - |
| 28/01/22 | 228,09 | 22,22 | 10,79 | 228,10 | 216,10 | 1.275.083 | - |
| 27/01/22 | 205,87 | -0,01 | -0,00 | 210,89 | 205,87 | 486.503 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 205,88 | 3,95 | 1,96 | 210,83 | 203,68 | 515.082 | - |
| 25/01/22 | 201,93 | 0,16 | 0,08 | 205,32 | 197,06 | 537.670 | - |
| 24/01/22 | 201,77 | -4,19 | -2,03 | 202,52 | 195,76 | 654.138 | - |
| 21/01/22 | 205,96 | -8,41 | -3,92 | 215,49 | 205,91 | 639.615 | - |
| 20/01/22 | 214,37 | -0,32 | -0,15 | 219,54 | 213,96 | 394.730 | - |
| 19/01/22 | 214,69 | -1,11 | -0,51 | 218,16 | 212,30 | 393.195 | - |
| 18/01/22 | 215,80 | 1,11 | 0,52 | 216,88 | 214,33 | 614.372 | - |
| 14/01/22 | 214,69 | -0,61 | -0,28 | 218,25 | 213,77 | 360.591 | - |
| 13/01/22 | 215,30 | -0,38 | -0,18 | 220,46 | 214,66 | 516.245 | - |
| 12/01/22 | 215,68 | 1,34 | 0,63 | 217,54 | 213,92 | 305.935 | - |