Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 153,19 | -7,78 | -4,83 | 158,07 | 151,45 | 1.460.005 | - |
| 31/03/20 | 160,97 | -4,59 | -2,77 | 168,17 | 160,56 | 1.816.419 | Noticia (1) |
| 30/03/20 | 165,56 | 4,07 | 2,52 | 165,87 | 160,69 | 1.396.941 | - |
| 27/03/20 | 161,49 | -6,84 | -4,06 | 167,06 | 158,15 | 1.295.142 | - |
| 26/03/20 | 168,33 | -13,23 | -7,18 | 179,57 | 168,31 | 20.486.355 | - |
| 5/03/20 | 186,96 | -3,72 | -1,99 | 185,99 | 180,20 | 5.488.903 | - |
| 4/03/20 | 194,29 | -4,27 | -2,20 | 191,92 | 188,61 | 3.337.357 | - |
| 3/03/20 | 185,73 | 10,57 | 5,82 | 192,44 | 183,10 | 17.307.611 | - |
| 2/03/20 | 192,33 | 10,57 | 5,82 | 192,44 | 183,10 | 17.307.611 | - |
| 28/02/20 | 181,76 | 3,46 | 1,90 | 186,32 | 184,76 | 800.992 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 180,01 | -4,05 | -2,25 | 176,99 | 172,98 | 1.345.867 | - |
| 26/02/20 | 187,21 | -5,57 | -2,98 | 183,00 | 180,92 | 1.631.436 | - |
| 25/02/20 | 188,40 | 3,90 | 2,07 | 193,04 | 189,35 | 1.918.030 | - |
| 24/02/20 | 198,79 | -10,02 | -4,80 | 203,77 | 194,01 | 13.089.171 | - |
| 21/02/20 | 208,81 | -6,60 | -3,16 | 203,00 | 194,01 | 2.226.862 | - |
| 20/02/20 | 211,45 | -1,91 | -0,90 | 210,22 | 207,42 | 4.491.745 | - |
| 19/02/20 | 213,31 | -3,32 | -1,55 | 213,69 | 208,28 | 4.219.388 | - |
| 18/02/20 | 211,20 | 2,66 | 1,26 | 213,98 | 211,72 | 2.396.362 | - |
| 14/02/20 | 210,29 | 2,89 | 1,39 | 210,78 | 208,01 | 6.477.725 | - |
| 13/02/20 | 207,40 | 3,25 | 1,57 | 210,78 | 208,01 | 3.036.086 | - |