Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 207,40 | 3,25 | 1,57 | 210,78 | 208,01 | 3.036.086 | - |
| 12/02/20 | 207,44 | 0,70 | 0,34 | 208,47 | 206,05 | 2.616.608 | - |
| 11/02/20 | 203,94 | 3,50 | 1,72 | 207,99 | 205,00 | 3.377.372 | - |
| 10/02/20 | 205,99 | -0,41 | -0,20 | 207,67 | 205,32 | 2.652.312 | - |
| 7/02/20 | 202,74 | 2,70 | 1,33 | 205,80 | 201,86 | 2.584.362 | - |
| 6/02/20 | 203,04 | 0,24 | 0,12 | 203,83 | 201,09 | 2.783.926 | - |
| 5/02/20 | 202,81 | 0,49 | 0,24 | 204,63 | 202,48 | 2.886.695 | - |
| 4/02/20 | 203,56 | -2,79 | -1,37 | 205,60 | 199,95 | 4.330.816 | - |
| 3/02/20 | 200,81 | 3,87 | 1,93 | 204,92 | 202,23 | 3.918.507 | - |
| 31/01/20 | 198,97 | 1,47 | 0,74 | 202,26 | 199,94 | 4.189.078 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 208,21 | -6,87 | -3,30 | 203,98 | 199,69 | 7.297.754 | - |
| 29/01/20 | 204,86 | 1,00 | 0,49 | 206,35 | 203,32 | 3.234.627 | - |
| 28/01/20 | 202,85 | 2,05 | 1,01 | 204,91 | 202,51 | 2.351.544 | - |
| 27/01/20 | 201,69 | 1,48 | 0,73 | 203,74 | 201,78 | 2.671.413 | - |
| 24/01/20 | 205,00 | -2,84 | -1,39 | 203,33 | 199,10 | 3.812.141 | - |
| 23/01/20 | 206,52 | -0,48 | -0,23 | 207,99 | 205,90 | 2.325.233 | - |
| 22/01/20 | 207,90 | -1,96 | -0,94 | 208,40 | 205,30 | 3.215.534 | - |
| 21/01/20 | 207,29 | 1,46 | 0,70 | 210,13 | 207,29 | 3.249.576 | - |
| 17/01/20 | 204,70 | 3,75 | 1,87 | 204,75 | 199,98 | 9.241.346 | - |
| 16/01/20 | 200,95 | 2,55 | 1,27 | 203,60 | 199,98 | 3.994.613 | - |