Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 66,75 | -0,65 | -0,97 | 67,10 | 66,01 | 1.123.505 | - |
| 29/02/16 | 65,11 | 1,00 | 1,53 | 66,40 | 65,30 | 1.028.351 | - |
| 26/02/16 | 64,90 | 0,73 | 1,12 | 65,70 | 64,76 | 849.552 | - |
| 25/02/16 | 64,68 | 0,49 | 0,75 | 65,50 | 64,53 | 914.220 | - |
| 24/02/16 | 63,23 | 1,02 | 1,61 | 64,29 | 63,15 | 1.136.341 | - |
| 23/02/16 | 61,44 | 0,63 | 1,03 | 62,11 | 60,77 | 1.045.574 | - |
| 22/02/16 | 61,49 | 0,37 | 0,60 | 61,95 | 60,62 | 1.210.370 | - |
| 19/02/16 | 58,55 | -2,70 | -4,41 | 59,50 | 55,10 | 9.236.612 | - |
| 18/02/16 | 61,25 | 0,04 | 0,07 | 61,82 | 60,54 | 3.096.929 | - |
| 17/02/16 | 61,21 | 1,61 | 2,70 | 61,24 | 59,63 | 2.807.150 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/16 | 59,60 | 0,81 | 1,38 | 60,15 | 58,06 | 2.532.219 | - |
| 12/02/16 | 58,79 | 1,98 | 3,49 | 58,86 | 57,19 | 2.400.880 | - |
| 11/02/16 | 56,81 | -0,15 | -0,26 | 57,15 | 56,04 | 2.648.463 | - |
| 10/02/16 | 56,96 | 0,30 | 0,53 | 57,95 | 56,66 | 3.665.063 | - |
| 9/02/16 | 56,66 | -0,34 | -0,60 | 57,14 | 56,13 | 2.598.741 | - |
| 8/02/16 | 57,00 | -2,03 | -3,44 | 58,11 | 56,07 | 3.619.620 | - |
| 5/02/16 | 59,03 | -2,38 | -3,88 | 60,79 | 58,69 | 4.761.992 | - |
| 4/02/16 | 61,41 | -1,90 | -3,00 | 62,12 | 59,62 | 4.069.352 | - |
| 3/02/16 | 63,31 | 0,96 | 1,54 | 63,41 | 61,47 | 2.331.614 | - |
| 2/02/16 | 62,35 | -0,96 | -1,52 | 64,53 | 61,90 | 3.707.860 | - |