Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 62,35 | -0,96 | -1,52 | 64,53 | 61,90 | 3.707.860 | - |
| 1/02/16 | 63,31 | 0,71 | 1,13 | 63,57 | 61,78 | 3.367.511 | - |
| 29/01/16 | 62,60 | 2,53 | 4,21 | 62,75 | 60,33 | 6.071.493 | - |
| 28/01/16 | 60,07 | 1,32 | 2,25 | 60,16 | 59,22 | 2.837.885 | - |
| 27/01/16 | 58,75 | 0,00 | 0,00 | 59,67 | 58,14 | 2.286.526 | - |
| 26/01/16 | 58,75 | 0,90 | 1,56 | 59,22 | 58,00 | 2.494.910 | - |
| 25/01/16 | 57,85 | -0,24 | -0,41 | 58,31 | 57,50 | 2.949.675 | - |
| 22/01/16 | 58,09 | 1,09 | 1,91 | 58,19 | 57,02 | 2.799.720 | - |
| 21/01/16 | 57,00 | 2,00 | 3,64 | 57,56 | 55,09 | 4.837.889 | - |
| 20/01/16 | 55,00 | 1,00 | 1,85 | 55,04 | 52,21 | 4.556.664 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/16 | 54,00 | -0,98 | -1,78 | 55,81 | 53,33 | 4.172.398 | - |
| 15/01/16 | 54,98 | -0,57 | -1,03 | 55,43 | 53,87 | 3.124.045 | - |
| 14/01/16 | 55,55 | -1,08 | -1,91 | 56,72 | 54,71 | 4.968.728 | - |
| 13/01/16 | 56,63 | -1,09 | -1,89 | 58,47 | 56,48 | 3.329.862 | - |
| 12/01/16 | 57,72 | 1,27 | 2,25 | 58,55 | 56,98 | 3.821.543 | - |
| 11/01/16 | 56,45 | -1,77 | -3,04 | 57,87 | 55,84 | 5.165.258 | - |
| 8/01/16 | 58,22 | -1,23 | -2,07 | 60,07 | 58,07 | 2.736.311 | - |
| 7/01/16 | 59,45 | -0,74 | -1,23 | 61,20 | 59,17 | 3.154.888 | - |
| 6/01/16 | 60,19 | -1,03 | -1,68 | 61,12 | 59,86 | 2.620.177 | - |
| 5/01/16 | 61,22 | -0,41 | -0,65 | 62,80 | 62,23 | 1.583.351 | - |