Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/13 | 210,75 | -1,69 | -0,80 | 213,44 | 210,70 | 486.132 | - |
| 23/10/13 | 212,44 | 1,00 | 0,47 | 212,68 | 210,02 | 418.996 | - |
| 22/10/13 | 211,44 | 0,21 | 0,10 | 212,99 | 210,31 | 797.756 | - |
| 21/10/13 | 211,23 | 6,93 | 3,39 | 214,40 | 210,28 | 1.314.751 | - |
| 18/10/13 | 204,30 | 2,41 | 1,19 | 204,30 | 201,41 | 603.858 | - |
| 17/10/13 | 201,89 | 0,56 | 0,28 | 203,40 | 200,23 | 653.334 | - |
| 16/10/13 | 201,33 | 5,26 | 2,68 | 201,41 | 197,05 | 837.007 | - |
| 15/10/13 | 196,07 | -1,51 | -0,76 | 198,66 | 195,80 | 1.146.950 | - |
| 14/10/13 | 197,58 | 1,48 | 0,75 | 198,20 | 193,40 | 483.746 | - |
| 11/10/13 | 196,10 | 1,37 | 0,70 | 196,15 | 193,41 | 514.612 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/13 | 194,73 | 2,31 | 1,20 | 195,66 | 194,09 | 327.514 | - |
| 9/10/13 | 192,42 | 2,66 | 1,40 | 193,46 | 189,32 | 577.322 | - |
| 8/10/13 | 189,76 | -4,09 | -2,11 | 194,46 | 189,36 | 760.094 | - |
| 7/10/13 | 193,85 | -2,66 | -1,35 | 196,35 | 193,82 | 498.067 | - |
| 4/10/13 | 196,51 | 1,97 | 1,01 | 197,07 | 194,69 | 494.823 | - |
| 3/10/13 | 194,54 | -1,26 | -0,64 | 198,17 | 193,36 | 535.242 | - |
| 2/10/13 | 195,80 | -3,04 | -1,53 | 201,24 | 193,79 | 820.633 | - |
| 1/10/13 | 198,84 | -0,21 | -0,11 | 200,00 | 197,51 | 527.561 | - |
| 30/09/13 | 199,05 | 0,57 | 0,29 | 199,48 | 197,01 | 552.200 | - |
| 27/09/13 | 198,48 | -1,13 | -0,57 | 199,99 | 196,80 | 635.360 | - |