Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/13 | 198,48 | -1,13 | -0,57 | 199,99 | 196,80 | 635.360 | - |
| 26/09/13 | 199,61 | 0,37 | 0,19 | 200,74 | 198,71 | 548.059 | - |
| 25/09/13 | 199,24 | -3,34 | -1,65 | 202,88 | 198,67 | 580.685 | - |
| 24/09/13 | 202,58 | 0,14 | 0,07 | 203,43 | 201,59 | 407.745 | - |
| 23/09/13 | 202,44 | -0,88 | -0,43 | 203,27 | 200,22 | 424.973 | - |
| 20/09/13 | 203,32 | -1,17 | -0,57 | 204,95 | 201,94 | 792.571 | - |
| 19/09/13 | 204,49 | 4,28 | 2,14 | 204,64 | 199,33 | 825.887 | - |
| 18/09/13 | 200,21 | 2,54 | 1,28 | 200,34 | 195,57 | 446.930 | - |
| 17/09/13 | 197,67 | 1,58 | 0,81 | 197,73 | 196,09 | 468.924 | - |
| 16/09/13 | 196,09 | 0,59 | 0,30 | 198,74 | 195,73 | 518.949 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/13 | 195,50 | 0,79 | 0,41 | 195,70 | 193,46 | 325.979 | - |
| 12/09/13 | 194,71 | 1,75 | 0,91 | 194,81 | 192,52 | 542.787 | - |
| 11/09/13 | 192,96 | 0,81 | 0,42 | 192,96 | 190,73 | 588.971 | - |
| 10/09/13 | 192,15 | 0,48 | 0,25 | 192,57 | 189,85 | 414.765 | - |
| 9/09/13 | 191,67 | 0,41 | 0,21 | 192,55 | 190,91 | 325.913 | - |
| 6/09/13 | 191,26 | -2,04 | -1,06 | 193,59 | 189,38 | 310.034 | - |
| 5/09/13 | 193,30 | 1,19 | 0,62 | 194,04 | 191,63 | 487.891 | - |
| 4/09/13 | 192,11 | 3,06 | 1,62 | 192,98 | 189,81 | 411.062 | - |
| 3/09/13 | 189,05 | 1,84 | 0,98 | 190,16 | 188,24 | 508.470 | - |
| 30/08/13 | 187,21 | 0,35 | 0,19 | 188,93 | 186,53 | 397.232 | - |