Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 267,43 | -4,28 | -1,58 | 272,11 | 267,40 | 59.126 | - |
| 25/04/22 | 271,71 | 1,23 | 0,45 | 272,35 | 266,30 | 53.986 | - |
| 22/04/22 | 270,48 | -11,08 | -3,94 | 281,05 | 270,31 | 85.491 | - |
| 21/04/22 | 281,56 | -3,77 | -1,32 | 286,44 | 281,56 | 43.011 | - |
| 20/04/22 | 285,33 | 2,72 | 0,96 | 286,68 | 283,25 | 43.814 | - |
| 19/04/22 | 282,61 | -0,40 | -0,14 | 283,93 | 279,84 | 39.585 | - |
| 18/04/22 | 283,01 | -4,86 | -1,69 | 287,58 | 281,88 | 47.019 | - |
| 14/04/22 | 287,87 | -3,01 | -1,03 | 292,27 | 286,16 | 100.032 | - |
| 13/04/22 | 290,88 | 9,74 | 3,46 | 291,39 | 282,18 | 90.923 | - |
| 12/04/22 | 281,14 | 0,09 | 0,03 | 284,57 | 279,09 | 109.849 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 281,05 | 0,77 | 0,27 | 282,64 | 278,90 | 74.094 | - |
| 8/04/22 | 280,28 | 4,23 | 1,53 | 281,42 | 274,41 | 73.728 | - |
| 7/04/22 | 276,05 | 3,44 | 1,26 | 277,58 | 272,29 | 79.933 | - |
| 6/04/22 | 272,61 | 2,63 | 0,97 | 272,93 | 267,03 | 52.032 | - |
| 5/04/22 | 269,98 | 1,29 | 0,48 | 275,72 | 269,43 | 63.755 | - |
| 4/04/22 | 268,69 | 2,53 | 0,95 | 269,20 | 265,26 | 49.908 | - |
| 1/04/22 | 266,16 | 5,14 | 1,97 | 266,93 | 261,29 | 74.420 | - |
| 31/03/22 | 261,02 | 4,55 | 1,77 | 263,39 | 256,31 | 85.524 | - |
| 30/03/22 | 256,47 | -1,47 | -0,57 | 259,50 | 256,10 | 32.172 | - |
| 29/03/22 | 257,94 | 2,40 | 0,94 | 257,94 | 253,00 | 64.339 | - |