Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/22 | 257,94 | 2,40 | 0,94 | 257,94 | 253,00 | 64.339 | - |
| 28/03/22 | 255,54 | 1,66 | 0,65 | 258,08 | 252,89 | 56.350 | - |
| 25/03/22 | 253,88 | 2,28 | 0,91 | 254,05 | 250,64 | 50.190 | - |
| 24/03/22 | 251,60 | 3,46 | 1,39 | 253,11 | 249,31 | 60.552 | - |
| 23/03/22 | 248,14 | -3,63 | -1,44 | 251,70 | 248,05 | 36.110 | - |
| 22/03/22 | 251,77 | 1,34 | 0,54 | 252,12 | 248,63 | 43.261 | - |
| 21/03/22 | 250,43 | 1,44 | 0,58 | 251,51 | 247,01 | 47.242 | - |
| 18/03/22 | 248,99 | -0,98 | -0,39 | 249,41 | 246,44 | 55.161 | - |
| 17/03/22 | 249,97 | 1,40 | 0,56 | 251,10 | 247,76 | 45.273 | - |
| 16/03/22 | 248,57 | 1,46 | 0,59 | 248,70 | 243,36 | 38.668 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 247,11 | 5,32 | 2,20 | 247,31 | 243,63 | 54.227 | - |
| 14/03/22 | 241,79 | 5,51 | 2,33 | 242,40 | 239,11 | 53.566 | - |
| 11/03/22 | 236,28 | -5,62 | -2,32 | 247,09 | 236,15 | 44.298 | - |
| 10/03/22 | 241,90 | 2,69 | 1,12 | 242,78 | 234,71 | 60.377 | - |
| 9/03/22 | 239,21 | 0,54 | 0,23 | 240,33 | 236,53 | 53.962 | - |
| 8/03/22 | 238,67 | 3,20 | 1,36 | 242,48 | 233,09 | 49.303 | - |
| 7/03/22 | 235,47 | -2,91 | -1,22 | 242,13 | 235,34 | 40.824 | - |
| 4/03/22 | 238,38 | 2,70 | 1,15 | 242,91 | 233,94 | 76.886 | - |
| 3/03/22 | 235,68 | 1,57 | 0,67 | 238,02 | 234,80 | 36.648 | - |
| 2/03/22 | 234,11 | 3,23 | 1,40 | 235,49 | 229,60 | 45.606 | - |