Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/19 | 179,98 | 2,58 | 1,43 | 182,74 | 178,22 | 1.156.209 | - |
| 19/03/19 | 181,76 | -1,78 | -0,98 | 182,46 | 179,54 | 1.039.315 | - |
| 18/03/19 | 187,48 | -5,72 | -3,05 | 185,00 | 181,18 | 1.521.073 | - |
| 15/03/19 | 188,09 | -0,61 | -0,32 | 189,21 | 185,53 | 1.516.671 | - |
| 14/03/19 | 186,11 | 1,98 | 1,06 | 189,35 | 186,37 | 2.768.606 | - |
| 13/03/19 | 185,66 | 0,45 | 0,24 | 186,66 | 184,45 | 778.717 | - |
| 12/03/19 | 182,57 | 3,09 | 1,69 | 186,78 | 182,21 | 1.167.910 | - |
| 11/03/19 | 180,52 | 2,05 | 1,14 | 183,23 | 179,85 | 1.545.252 | - |
| 8/03/19 | 177,26 | 3,26 | 1,84 | 180,56 | 177,78 | 1.341.712 | - |
| 7/03/19 | 178,61 | -2,50 | -1,38 | 181,83 | 177,45 | 1.432.023 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/19 | 187,80 | -6,69 | -3,56 | 188,70 | 180,56 | 1.374.228 | - |
| 4/03/19 | 190,04 | -2,24 | -1,18 | 190,51 | 187,52 | 1.372.501 | - |
| 1/03/19 | 192,16 | -2,12 | -1,10 | 193,89 | 186,71 | 1.192.191 | - |
| 28/02/19 | 188,75 | 3,41 | 1,81 | 192,69 | 189,28 | 886.824 | - |
| 27/02/19 | 189,81 | -1,06 | -0,56 | 190,04 | 188,23 | 1.166.686 | - |
| 26/02/19 | 188,92 | 0,89 | 0,47 | 189,87 | 186,44 | 632.182 | - |
| 25/02/19 | 186,33 | 2,59 | 1,39 | 189,99 | 184,89 | 1.473.082 | - |
| 22/02/19 | 185,76 | 0,57 | 0,31 | 188,10 | 185,63 | 1.252.356 | - |
| 21/02/19 | 183,06 | 2,70 | 1,47 | 185,84 | 182,94 | 960.423 | - |
| 20/02/19 | 187,84 | -4,78 | -2,54 | 188,12 | 182,16 | 1.085.987 | - |