Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 280,39 | 4,14 | 1,50 | 282,12 | 276,74 | 58.704 | - |
| 28/06/22 | 276,25 | -10,96 | -3,82 | 289,16 | 276,17 | 60.700 | - |
| 27/06/22 | 287,21 | -5,48 | -1,87 | 291,00 | 286,73 | 133.239 | - |
| 24/06/22 | 292,69 | 8,95 | 3,15 | 293,00 | 280,59 | 76.048 | - |
| 23/06/22 | 283,74 | 11,51 | 4,23 | 284,19 | 275,09 | 80.176 | - |
| 22/06/22 | 272,23 | 2,04 | 0,76 | 276,00 | 266,77 | 50.938 | - |
| 21/06/22 | 270,19 | 7,05 | 2,68 | 271,87 | 266,83 | 48.238 | - |
| 17/06/22 | 263,14 | 12,30 | 4,90 | 264,83 | 252,07 | 94.400 | - |
| 16/06/22 | 250,84 | -2,56 | -1,01 | 251,24 | 246,30 | 33.112 | - |
| 15/06/22 | 249,15 | 4,72 | 1,89 | 256,13 | 248,91 | 29.884 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 249,15 | 3,71 | 1,51 | 249,17 | 243,32 | 38.152 | - |
| 13/06/22 | 245,44 | -9,45 | -3,71 | 250,62 | 244,32 | 43.430 | - |
| 10/06/22 | 254,89 | -4,92 | -1,89 | 257,67 | 253,22 | 47.490 | - |
| 9/06/22 | 259,81 | -14,78 | -5,38 | 272,49 | 259,67 | 62.870 | - |
| 8/06/22 | 274,59 | 2,74 | 1,01 | 278,88 | 271,96 | 50.305 | - |
| 7/06/22 | 271,85 | 3,94 | 1,47 | 272,88 | 265,86 | 23.244 | - |
| 6/06/22 | 267,91 | -1,65 | -0,61 | 271,98 | 266,81 | 24.036 | - |
| 3/06/22 | 269,56 | -0,43 | -0,16 | 272,28 | 267,23 | 44.051 | - |
| 2/06/22 | 269,99 | 0,68 | 0,25 | 270,66 | 260,76 | 29.847 | - |
| 1/06/22 | 269,31 | 0,70 | 0,26 | 274,80 | 266,31 | 58.729 | - |