Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 254,88 | 16,80 | 7,06 | 256,30 | 242,00 | 225.632 | - |
| 3/04/20 | 238,08 | -4,02 | -1,66 | 246,98 | 234,35 | 147.878 | - |
| 2/04/20 | 242,10 | 16,58 | 7,35 | 242,79 | 222,76 | 279.236 | - |
| 1/04/20 | 225,52 | -12,45 | -5,23 | 233,31 | 223,59 | 194.057 | - |
| 31/03/20 | 237,95 | 6,16 | 2,66 | 240,00 | 228,02 | 282.403 | - |
| 30/03/20 | 231,92 | 14,94 | 6,89 | 233,42 | 221,92 | 192.010 | Noticia (1) |
| 27/03/20 | 216,98 | -7,25 | -3,23 | 224,18 | 215,57 | 1.712.696 | - |
| 26/03/20 | 224,05 | -7,25 | -3,23 | 224,18 | 215,57 | 1.712.696 | - |
| 25/03/20 | 210,09 | 14,40 | 6,85 | 225,62 | 209,43 | 1.752.498 | - |
| 24/03/20 | 223,13 | -13,04 | -5,84 | 224,00 | 209,51 | 2.066.367 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 202,21 | 20,92 | 10,35 | 224,98 | 207,84 | 2.830.273 | - |
| 20/03/20 | 206,00 | -3,79 | -1,84 | 218,10 | 199,52 | 2.801.258 | - |
| 19/03/20 | 215,69 | -9,69 | -4,49 | 227,43 | 204,16 | 2.753.338 | - |
| 18/03/20 | 212,98 | 2,71 | 1,27 | 223,93 | 202,01 | 3.114.980 | - |
| 17/03/20 | 210,44 | 2,54 | 1,21 | 224,99 | 197,47 | 3.403.934 | - |
| 16/03/20 | 199,77 | 10,67 | 5,34 | 230,06 | 202,50 | 4.444.420 | - |
| 13/03/20 | 220,86 | -21,09 | -9,55 | 219,00 | 199,16 | 2.510.000 | - |
| 12/03/20 | 204,06 | 16,80 | 8,23 | 221,47 | 200,76 | 3.793.161 | - |
| 11/03/20 | 220,34 | -16,28 | -7,39 | 215,36 | 201,50 | 3.739.125 | - |
| 10/03/20 | 230,51 | -10,17 | -4,41 | 230,83 | 218,70 | 1.733.523 | - |