Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 267,85 | -0,38 | -0,14 | 270,27 | 264,69 | 50.470 | - |
| 25/09/20 | 268,23 | 5,04 | 1,91 | 268,86 | 260,54 | 63.492 | - |
| 24/09/20 | 263,19 | -0,59 | -0,22 | 263,42 | 257,89 | 61.543 | - |
| 23/09/20 | 263,78 | -3,72 | -1,39 | 269,57 | 262,95 | 35.495 | - |
| 22/09/20 | 267,50 | 3,50 | 1,33 | 267,93 | 260,67 | 48.425 | - |
| 21/09/20 | 264,00 | -1,57 | -0,59 | 264,23 | 259,53 | 35.349 | - |
| 18/09/20 | 265,57 | -5,88 | -2,17 | 273,34 | 257,88 | 68.329 | - |
| 17/09/20 | 271,45 | 3,71 | 1,39 | 273,21 | 258,85 | 109.529 | - |
| 16/09/20 | 267,74 | 0,79 | 0,30 | 273,54 | 267,43 | 42.189 | - |
| 15/09/20 | 266,95 | 2,12 | 0,80 | 267,76 | 264,59 | 39.124 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 264,83 | 6,84 | 2,65 | 268,33 | 260,87 | 58.149 | - |
| 11/09/20 | 257,99 | 2,40 | 0,94 | 261,90 | 255,87 | 36.485 | - |
| 10/09/20 | 255,59 | -7,27 | -2,77 | 263,46 | 254,03 | 56.901 | - |
| 9/09/20 | 262,86 | 4,14 | 1,60 | 264,31 | 259,71 | 71.915 | - |
| 8/09/20 | 258,72 | -7,88 | -2,96 | 264,49 | 258,21 | 56.969 | - |
| 4/09/20 | 266,60 | -0,82 | -0,31 | 268,89 | 263,02 | 64.598 | - |
| 3/09/20 | 267,42 | -14,40 | -5,11 | 280,63 | 265,26 | 81.176 | - |
| 2/09/20 | 281,82 | 6,20 | 2,25 | 283,37 | 273,97 | 53.508 | - |
| 1/09/20 | 275,62 | -3,51 | -1,26 | 279,45 | 272,01 | 55.053 | - |
| 31/08/20 | 279,13 | 9,02 | 3,34 | 279,67 | 270,00 | 44.480 | - |