Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/19 | 172,41 | 1,18 | 0,68 | 175,25 | 172,32 | 540.626 | - |
| 10/10/19 | 170,22 | 2,19 | 1,29 | 174,72 | 171,13 | 854.888 | - |
| 9/10/19 | 168,73 | 1,49 | 0,88 | 170,37 | 167,62 | 765.587 | - |
| 8/10/19 | 169,55 | -0,82 | -0,48 | 171,99 | 168,55 | 768.535 | - |
| 7/10/19 | 172,05 | -2,50 | -1,45 | 171,89 | 167,60 | 972.058 | - |
| 4/10/19 | 172,42 | -0,37 | -0,21 | 172,76 | 169,27 | 897.301 | - |
| 3/10/19 | 170,50 | 1,92 | 1,13 | 172,92 | 170,52 | 873.371 | - |
| 2/10/19 | 166,71 | 3,79 | 2,27 | 170,64 | 166,06 | 1.093.951 | - |
| 1/10/19 | 167,58 | -0,87 | -0,52 | 168,52 | 165,23 | 1.486.055 | - |
| 30/09/19 | 169,42 | -2,27 | -1,34 | 170,11 | 167,05 | 388.951 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 166,74 | 2,68 | 1,61 | 171,29 | 167,61 | 1.432.333 | - |
| 26/09/19 | 169,55 | -1,95 | -1,14 | 172,05 | 167,43 | 1.593.795 | - |
| 25/09/19 | 171,50 | -1,19 | -0,69 | 172,05 | 169,81 | 120.836 | - |
| 24/09/19 | 172,52 | -3,36 | -1,91 | 177,78 | 171,03 | 767.372 | - |
| 20/09/19 | 178,12 | -2,24 | -1,26 | 179,01 | 175,77 | 723.984 | - |
| 19/09/19 | 176,14 | 1,98 | 1,12 | 179,55 | 175,58 | 1.719.409 | - |
| 18/09/19 | 174,52 | 1,62 | 0,93 | 176,70 | 173,60 | 773.478 | - |
| 17/09/19 | 176,00 | -1,48 | -0,84 | 176,50 | 171,96 | 1.172.693 | - |
| 16/09/19 | 177,55 | -1,55 | -0,87 | 177,82 | 173,02 | 1.157.223 | - |
| 13/09/19 | 174,94 | 2,61 | 1,49 | 178,09 | 173,13 | 948.500 | - |