Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 161,92 | 3,31 | 2,09 | 162,59 | 157,90 | 49.076 | - |
| 16/06/22 | 158,61 | -1,49 | -0,93 | 158,87 | 156,61 | 21.656 | - |
| 15/06/22 | 158,26 | 1,86 | 1,18 | 162,34 | 158,25 | 23.630 | - |
| 14/06/22 | 158,26 | -3,11 | -1,93 | 161,57 | 157,36 | 22.761 | - |
| 13/06/22 | 161,37 | -2,48 | -1,51 | 163,10 | 159,26 | 27.249 | - |
| 10/06/22 | 164,16 | -2,64 | -1,58 | 165,36 | 163,18 | 17.281 | - |
| 9/06/22 | 166,80 | -3,50 | -2,06 | 170,52 | 166,76 | 18.397 | - |
| 8/06/22 | 170,30 | -5,14 | -2,93 | 173,62 | 170,06 | 31.322 | - |
| 7/06/22 | 175,44 | 1,12 | 0,64 | 176,39 | 172,45 | 14.398 | - |
| 6/06/22 | 174,32 | 0,72 | 0,41 | 176,41 | 173,99 | 26.607 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 173,60 | -2,39 | -1,36 | 174,24 | 172,38 | 31.026 | - |
| 2/06/22 | 175,99 | 4,84 | 2,83 | 176,10 | 172,05 | 24.744 | - |
| 1/06/22 | 171,15 | -3,78 | -2,16 | 174,26 | 170,74 | 45.873 | - |
| 31/05/22 | 174,93 | -3,64 | -2,04 | 177,03 | 174,57 | 23.217 | - |
| 27/05/22 | 178,57 | 4,87 | 2,80 | 178,87 | 175,23 | 28.195 | - |
| 26/05/22 | 173,70 | 3,05 | 1,79 | 174,67 | 171,45 | 26.468 | - |
| 25/05/22 | 170,65 | -0,29 | -0,17 | 172,00 | 169,30 | 23.485 | - |
| 24/05/22 | 170,94 | 0,01 | 0,01 | 171,27 | 168,76 | 23.029 | - |
| 23/05/22 | 170,93 | 2,02 | 1,20 | 171,04 | 167,41 | 16.479 | - |
| 20/05/22 | 168,91 | 0,75 | 0,45 | 170,26 | 165,19 | 53.371 | - |