Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 168,91 | 0,75 | 0,45 | 170,26 | 165,19 | 53.371 | - |
| 19/05/22 | 168,16 | 1,62 | 0,97 | 169,91 | 165,09 | 31.237 | - |
| 18/05/22 | 166,54 | -7,96 | -4,56 | 171,50 | 165,83 | 48.112 | - |
| 17/05/22 | 174,50 | 2,43 | 1,41 | 175,34 | 172,48 | 24.477 | - |
| 16/05/22 | 172,07 | -4,06 | -2,31 | 175,93 | 170,88 | 37.783 | - |
| 13/05/22 | 176,13 | 2,51 | 1,45 | 176,61 | 171,47 | 86.392 | - |
| 12/05/22 | 173,62 | -0,75 | -0,43 | 175,71 | 171,23 | 127.978 | - |
| 11/05/22 | 174,37 | -4,60 | -2,57 | 178,51 | 174,24 | 60.701 | - |
| 10/05/22 | 178,97 | 1,09 | 0,61 | 181,10 | 175,26 | 32.360 | - |
| 9/05/22 | 177,88 | -7,58 | -4,09 | 184,15 | 177,33 | 28.699 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 185,46 | -2,56 | -1,36 | 186,08 | 183,58 | 109.314 | - |
| 5/05/22 | 188,02 | -5,51 | -2,85 | 191,15 | 186,08 | 511.433 | - |
| 4/05/22 | 193,53 | -6,54 | -3,27 | 194,66 | 184,94 | 228.343 | - |
| 3/05/22 | 200,07 | -2,04 | -1,01 | 202,12 | 198,92 | 72.880 | - |
| 2/05/22 | 202,10 | -1,84 | -0,90 | 206,00 | 199,49 | 77.695 | - |
| 29/04/22 | 203,94 | -8,78 | -4,13 | 212,09 | 203,57 | 90.298 | - |
| 28/04/22 | 212,72 | 4,43 | 2,13 | 214,26 | 209,31 | 52.627 | - |
| 27/04/22 | 208,29 | 0,11 | 0,05 | 211,29 | 208,09 | 46.639 | - |
| 26/04/22 | 208,18 | -5,65 | -2,64 | 213,91 | 208,18 | 58.869 | - |
| 25/04/22 | 213,83 | 3,25 | 1,54 | 214,00 | 209,66 | 46.967 | - |