Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/21 | 185,36 | 0,76 | 0,41 | 186,36 | 183,38 | 21.096 | - |
| 15/04/21 | 184,60 | 2,76 | 1,52 | 185,34 | 183,60 | 29.782 | - |
| 14/04/21 | 181,85 | -1,82 | -0,99 | 184,19 | 181,39 | 20.245 | - |
| 13/04/21 | 183,67 | 1,20 | 0,65 | 184,69 | 182,57 | 29.789 | - |
| 12/04/21 | 182,47 | -0,18 | -0,10 | 183,32 | 182,17 | 32.170 | - |
| 9/04/21 | 182,65 | 1,42 | 0,78 | 182,99 | 180,33 | 31.957 | - |
| 8/04/21 | 181,23 | 1,36 | 0,76 | 181,99 | 180,69 | 25.049 | - |
| 7/04/21 | 179,87 | -1,03 | -0,57 | 180,97 | 179,49 | 28.331 | - |
| 6/04/21 | 180,90 | -0,66 | -0,36 | 181,95 | 179,61 | 17.970 | - |
| 5/04/21 | 181,56 | 1,76 | 0,98 | 182,16 | 179,63 | 18.893 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/21 | 179,80 | 3,13 | 1,77 | 180,63 | 177,04 | 14.447 | - |
| 31/03/21 | 176,67 | 0,93 | 0,53 | 177,91 | 175,53 | 15.588 | - |
| 30/03/21 | 175,74 | -4,72 | -2,62 | 179,57 | 175,53 | 16.362 | - |
| 29/03/21 | 180,46 | 1,82 | 1,02 | 181,16 | 177,49 | 25.466 | - |
| 26/03/21 | 178,64 | 3,91 | 2,24 | 178,64 | 174,02 | 18.940 | - |
| 25/03/21 | 174,73 | -2,26 | -1,28 | 176,54 | 174,64 | 29.127 | - |
| 24/03/21 | 176,99 | -0,60 | -0,34 | 178,51 | 176,17 | 30.372 | - |
| 23/03/21 | 177,59 | 2,72 | 1,56 | 178,27 | 175,08 | 36.559 | - |
| 22/03/21 | 174,87 | 2,99 | 1,74 | 175,23 | 171,20 | 45.670 | - |
| 19/03/21 | 171,88 | 1,28 | 0,75 | 172,45 | 170,34 | 52.959 | - |