Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 171,88 | 1,28 | 0,75 | 172,45 | 170,34 | 52.959 | - |
| 18/03/21 | 170,60 | -1,33 | -0,77 | 170,88 | 168,42 | 42.348 | - |
| 17/03/21 | 171,93 | -1,16 | -0,67 | 173,28 | 170,96 | 37.031 | - |
| 16/03/21 | 173,09 | -1,42 | -0,81 | 177,52 | 172,67 | 29.780 | - |
| 15/03/21 | 174,51 | 2,73 | 1,59 | 174,62 | 171,44 | 35.608 | - |
| 12/03/21 | 171,78 | -1,41 | -0,81 | 172,72 | 170,56 | 55.045 | - |
| 11/03/21 | 173,19 | -1,77 | -1,01 | 174,95 | 172,05 | 42.797 | - |
| 10/03/21 | 174,96 | 0,40 | 0,23 | 176,45 | 174,24 | 42.986 | - |
| 9/03/21 | 174,56 | 2,96 | 1,72 | 177,34 | 174,17 | 108.366 | - |
| 8/03/21 | 171,60 | 3,47 | 2,06 | 173,36 | 168,87 | 65.751 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 168,13 | 6,44 | 3,98 | 168,62 | 160,99 | 109.588 | - |
| 4/03/21 | 161,70 | -3,14 | -1,90 | 164,43 | 159,91 | 98.194 | - |
| 3/03/21 | 164,83 | -1,64 | -0,99 | 166,14 | 163,65 | 100.810 | - |
| 2/03/21 | 166,47 | -0,52 | -0,31 | 167,10 | 164,35 | 91.096 | - |
| 1/03/21 | 166,99 | 3,14 | 1,92 | 167,90 | 165,74 | 103.431 | - |
| 26/02/21 | 163,85 | -0,20 | -0,12 | 164,94 | 162,37 | 66.168 | - |
| 25/02/21 | 164,05 | -3,47 | -2,07 | 170,80 | 164,01 | 137.601 | - |
| 24/02/21 | 167,52 | -17,54 | -9,48 | 177,36 | 166,98 | 138.156 | - |
| 23/02/21 | 185,06 | -1,24 | -0,67 | 188,41 | 182,70 | 101.956 | - |
| 22/02/21 | 186,30 | -4,19 | -2,20 | 189,93 | 186,07 | 36.837 | - |