Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 196,07 | -5,46 | -2,71 | 199,87 | 195,69 | 10.357 | - |
| 19/08/22 | 201,53 | -4,95 | -2,40 | 203,72 | 199,86 | 32.549 | - |
| 18/08/22 | 206,48 | 1,73 | 0,84 | 206,58 | 204,28 | 15.417 | - |
| 17/08/22 | 204,75 | 0,68 | 0,33 | 206,25 | 202,11 | 24.285 | - |
| 16/08/22 | 204,07 | -0,17 | -0,08 | 205,08 | 202,99 | 19.471 | - |
| 15/08/22 | 204,24 | 2,10 | 1,04 | 205,25 | 200,72 | 15.905 | - |
| 12/08/22 | 202,14 | 4,79 | 2,43 | 202,52 | 199,31 | 13.151 | - |
| 11/08/22 | 197,35 | -2,59 | -1,30 | 200,33 | 197,08 | 18.570 | - |
| 10/08/22 | 199,94 | 3,67 | 1,87 | 200,30 | 198,54 | 14.521 | - |
| 9/08/22 | 196,27 | -1,37 | -0,69 | 197,42 | 195,57 | 17.630 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/22 | 197,64 | -1,19 | -0,60 | 200,47 | 197,33 | 14.144 | - |
| 5/08/22 | 198,83 | 1,62 | 0,82 | 198,98 | 193,88 | 21.880 | - |
| 4/08/22 | 197,21 | 1,65 | 0,84 | 197,21 | 194,77 | 15.048 | - |
| 3/08/22 | 195,56 | 2,34 | 1,21 | 196,21 | 193,92 | 16.494 | - |
| 2/08/22 | 193,22 | 0,12 | 0,06 | 194,60 | 191,66 | 40.356 | - |
| 1/08/22 | 193,10 | 3,90 | 2,06 | 193,36 | 188,61 | 58.361 | - |
| 29/07/22 | 189,20 | 6,63 | 3,63 | 189,68 | 180,10 | 61.676 | - |
| 28/07/22 | 182,58 | 1,24 | 0,68 | 183,07 | 179,08 | 24.212 | - |
| 27/07/22 | 181,34 | 4,12 | 2,32 | 181,95 | 178,59 | 15.428 | - |
| 26/07/22 | 177,22 | -4,23 | -2,33 | 181,23 | 176,44 | 30.795 | - |