Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 177,22 | -4,23 | -2,33 | 181,23 | 176,44 | 30.795 | - |
| 25/07/22 | 181,45 | -3,88 | -2,09 | 184,35 | 180,03 | 18.134 | - |
| 22/07/22 | 185,33 | -1,37 | -0,73 | 188,38 | 184,00 | 20.132 | - |
| 21/07/22 | 186,70 | 3,10 | 1,69 | 186,93 | 183,60 | 19.779 | - |
| 20/07/22 | 183,60 | 1,77 | 0,97 | 184,98 | 182,73 | 27.953 | - |
| 19/07/22 | 181,83 | 6,07 | 3,45 | 182,07 | 177,53 | 26.244 | - |
| 18/07/22 | 175,76 | -1,70 | -0,96 | 179,39 | 175,06 | 22.372 | - |
| 15/07/22 | 177,46 | 3,40 | 1,95 | 177,46 | 176,05 | 15.987 | - |
| 14/07/22 | 174,06 | -1,25 | -0,71 | 174,73 | 171,31 | 12.701 | - |
| 13/07/22 | 175,31 | 0,83 | 0,48 | 176,02 | 171,52 | 14.567 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 174,48 | -1,44 | -0,82 | 177,30 | 173,86 | 22.868 | - |
| 11/07/22 | 175,92 | -2,71 | -1,52 | 177,24 | 175,46 | 8.912 | - |
| 8/07/22 | 178,63 | 0,06 | 0,03 | 178,99 | 176,34 | 15.920 | - |
| 7/07/22 | 178,57 | 2,61 | 1,48 | 179,31 | 174,50 | 19.965 | - |
| 6/07/22 | 175,96 | 3,74 | 2,17 | 177,47 | 173,10 | 26.604 | - |
| 5/07/22 | 172,22 | 1,36 | 0,80 | 172,30 | 167,24 | 14.569 | - |
| 1/07/22 | 170,86 | 3,55 | 2,12 | 171,89 | 164,92 | 21.756 | - |
| 30/06/22 | 167,31 | 1,11 | 0,67 | 169,32 | 165,28 | 33.955 | - |
| 29/06/22 | 166,20 | 1,78 | 1,08 | 166,83 | 163,45 | 15.855 | - |
| 28/06/22 | 164,42 | -4,39 | -2,60 | 170,44 | 163,70 | 16.653 | - |