Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 164,42 | -4,39 | -2,60 | 170,44 | 163,70 | 16.653 | - |
| 27/06/22 | 168,81 | -0,57 | -0,34 | 169,89 | 167,67 | 15.976 | - |
| 24/06/22 | 169,38 | 5,45 | 3,32 | 169,56 | 164,22 | 30.546 | - |
| 23/06/22 | 163,93 | 6,30 | 4,00 | 164,42 | 159,95 | 15.005 | - |
| 22/06/22 | 157,63 | -2,96 | -1,84 | 160,22 | 157,63 | 50.403 | - |
| 21/06/22 | 160,59 | 3,04 | 1,93 | 162,97 | 160,09 | 14.599 | - |
| 17/06/22 | 157,55 | 1,12 | 0,72 | 158,96 | 155,25 | 27.802 | - |
| 16/06/22 | 156,43 | -7,42 | -4,53 | 160,09 | 155,61 | 28.080 | - |
| 15/06/22 | 161,14 | 2,65 | 1,64 | 166,46 | 161,62 | 17.844 | - |
| 14/06/22 | 161,14 | -1,56 | -0,96 | 163,99 | 159,97 | 20.730 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 162,70 | -6,39 | -3,78 | 166,06 | 162,17 | 20.004 | - |
| 10/06/22 | 169,09 | -4,46 | -2,57 | 172,00 | 168,66 | 14.426 | - |
| 9/06/22 | 173,55 | -3,64 | -2,05 | 177,18 | 173,53 | 12.616 | - |
| 8/06/22 | 177,19 | -1,80 | -1,01 | 180,09 | 176,89 | 10.038 | - |
| 7/06/22 | 178,99 | 1,18 | 0,66 | 179,33 | 176,41 | 19.002 | - |
| 6/06/22 | 177,81 | 0,11 | 0,06 | 180,74 | 177,08 | 13.784 | - |
| 3/06/22 | 177,70 | -2,60 | -1,44 | 178,68 | 176,88 | 17.064 | - |
| 2/06/22 | 180,30 | 5,83 | 3,34 | 182,11 | 175,89 | 30.039 | - |
| 1/06/22 | 174,47 | -0,17 | -0,10 | 176,12 | 172,38 | 23.125 | - |
| 31/05/22 | 174,64 | -1,62 | -0,92 | 176,03 | 172,96 | 25.260 | - |