Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 209,47 | 2,67 | 1,29 | 210,88 | 206,71 | 48.643 | - |
| 8/03/22 | 206,80 | -8,14 | -3,79 | 215,16 | 206,63 | 31.837 | - |
| 7/03/22 | 214,94 | -2,89 | -1,33 | 217,59 | 214,89 | 25.361 | - |
| 4/03/22 | 217,83 | -0,83 | -0,38 | 218,59 | 215,63 | 19.892 | - |
| 3/03/22 | 218,66 | 0,81 | 0,37 | 219,89 | 217,75 | 16.480 | - |
| 2/03/22 | 217,85 | 1,78 | 0,82 | 218,57 | 213,69 | 20.019 | - |
| 1/03/22 | 216,07 | 2,57 | 1,20 | 218,21 | 214,49 | 30.091 | - |
| 28/02/22 | 213,50 | -0,66 | -0,31 | 213,78 | 211,19 | 13.245 | - |
| 25/02/22 | 214,16 | 4,38 | 2,09 | 214,32 | 209,38 | 26.498 | - |
| 24/02/22 | 209,78 | 7,08 | 3,49 | 210,23 | 199,37 | 30.212 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 202,70 | -3,97 | -1,92 | 206,67 | 202,70 | 22.245 | - |
| 22/02/22 | 206,67 | -1,66 | -0,80 | 209,02 | 206,35 | 20.632 | - |
| 18/02/22 | 208,33 | -0,03 | -0,01 | 210,76 | 208,20 | 22.635 | - |
| 17/02/22 | 208,36 | -4,06 | -1,91 | 210,35 | 207,24 | 30.288 | - |
| 16/02/22 | 212,42 | -3,97 | -1,83 | 212,76 | 210,29 | 20.565 | - |
| 15/02/22 | 216,39 | 3,06 | 1,43 | 216,43 | 214,35 | 19.447 | - |
| 14/02/22 | 213,33 | -1,03 | -0,48 | 215,22 | 212,25 | 20.558 | - |
| 11/02/22 | 214,36 | 1,70 | 0,80 | 224,54 | 214,29 | 31.591 | - |
| 10/02/22 | 212,66 | -6,86 | -3,13 | 216,90 | 211,91 | 35.137 | - |
| 9/02/22 | 219,52 | 2,75 | 1,27 | 221,54 | 218,40 | 19.874 | - |