Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 219,52 | 2,75 | 1,27 | 221,54 | 218,40 | 19.874 | - |
| 8/02/22 | 216,77 | 2,51 | 1,17 | 217,58 | 213,95 | 12.531 | - |
| 7/02/22 | 214,26 | -4,04 | -1,85 | 217,00 | 213,66 | 29.978 | - |
| 4/02/22 | 218,30 | -0,31 | -0,14 | 220,48 | 215,24 | 25.334 | - |
| 3/02/22 | 218,61 | -4,80 | -2,15 | 221,17 | 218,28 | 20.209 | - |
| 2/02/22 | 223,41 | 6,56 | 3,03 | 224,28 | 218,31 | 29.628 | - |
| 1/02/22 | 216,85 | -0,36 | -0,17 | 218,04 | 214,45 | 24.044 | - |
| 31/01/22 | 217,21 | 6,13 | 2,90 | 217,46 | 212,90 | 24.686 | - |
| 28/01/22 | 211,08 | 3,58 | 1,73 | 211,11 | 204,90 | 38.417 | - |
| 27/01/22 | 207,50 | -1,23 | -0,59 | 212,96 | 206,02 | 22.709 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 208,73 | -4,02 | -1,89 | 215,50 | 206,54 | 40.938 | - |
| 25/01/22 | 212,75 | -7,30 | -3,32 | 215,56 | 211,10 | 24.368 | - |
| 24/01/22 | 220,05 | 2,92 | 1,34 | 220,20 | 212,63 | 28.559 | - |
| 21/01/22 | 217,13 | 0,58 | 0,27 | 220,50 | 216,41 | 21.605 | - |
| 20/01/22 | 216,55 | -0,73 | -0,34 | 222,55 | 216,22 | 34.891 | - |
| 19/01/22 | 217,28 | -2,84 | -1,29 | 221,50 | 216,88 | 35.882 | - |
| 18/01/22 | 220,12 | -6,25 | -2,76 | 222,98 | 218,50 | 44.415 | - |
| 14/01/22 | 226,37 | -3,55 | -1,54 | 228,82 | 224,94 | 50.472 | - |
| 13/01/22 | 229,92 | -8,39 | -3,52 | 236,21 | 229,74 | 25.004 | - |
| 12/01/22 | 238,31 | 2,07 | 0,88 | 238,43 | 235,98 | 26.264 | - |