Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 56,66 | 0,39 | 0,69 | 56,66 | 55,01 | 484.194 | - |
| 16/03/22 | 56,27 | 1,85 | 3,40 | 56,33 | 55,21 | 721.876 | - |
| 15/03/22 | 54,42 | 0,47 | 0,87 | 54,65 | 53,47 | 628.128 | - |
| 14/03/22 | 53,95 | 1,28 | 2,43 | 54,65 | 53,19 | 934.418 | - |
| 11/03/22 | 52,67 | -0,32 | -0,60 | 54,19 | 52,62 | 512.690 | - |
| 10/03/22 | 52,99 | -1,50 | -2,75 | 54,25 | 52,44 | 1.437.969 | - |
| 9/03/22 | 54,49 | 1,24 | 2,33 | 55,50 | 54,20 | 660.894 | - |
| 8/03/22 | 53,25 | 0,15 | 0,28 | 54,72 | 52,86 | 775.452 | - |
| 7/03/22 | 53,10 | -2,17 | -3,93 | 54,95 | 53,09 | 792.585 | - |
| 4/03/22 | 55,27 | -1,05 | -1,86 | 55,28 | 54,32 | 592.379 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 56,32 | 0,10 | 0,18 | 56,93 | 55,94 | 925.135 | - |
| 2/03/22 | 56,22 | 2,37 | 4,40 | 56,51 | 54,59 | 807.716 | - |
| 1/03/22 | 53,85 | -2,68 | -4,74 | 56,04 | 53,58 | 1.382.605 | - |
| 28/02/22 | 56,53 | -0,82 | -1,43 | 56,68 | 55,54 | 651.816 | - |
| 25/02/22 | 57,35 | 2,01 | 3,63 | 57,45 | 55,93 | 988.702 | - |
| 24/02/22 | 55,34 | -1,31 | -2,31 | 55,46 | 53,78 | 1.057.339 | - |
| 23/02/22 | 56,65 | -1,15 | -1,99 | 58,31 | 56,45 | 754.044 | - |
| 22/02/22 | 57,80 | 0,70 | 1,23 | 58,23 | 56,86 | 564.389 | - |
| 18/02/22 | 57,10 | -0,02 | -0,04 | 57,75 | 56,99 | 331.666 | - |
| 17/02/22 | 57,12 | -1,49 | -2,54 | 58,18 | 57,01 | 339.419 | - |