Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 57,12 | -1,49 | -2,54 | 58,18 | 57,01 | 339.419 | - |
| 16/02/22 | 58,61 | 0,01 | 0,02 | 59,08 | 58,06 | 299.182 | - |
| 15/02/22 | 58,60 | 0,74 | 1,28 | 58,94 | 58,19 | 265.007 | - |
| 14/02/22 | 57,86 | -0,69 | -1,18 | 58,85 | 57,29 | 478.029 | - |
| 11/02/22 | 58,55 | -0,62 | -1,05 | 59,92 | 58,20 | 468.372 | - |
| 10/02/22 | 59,17 | -0,58 | -0,97 | 60,24 | 59,02 | 528.824 | - |
| 9/02/22 | 59,75 | 0,18 | 0,30 | 59,98 | 59,45 | 412.196 | - |
| 8/02/22 | 59,57 | 0,00 | 0,00 | 60,49 | 59,00 | 816.471 | - |
| 7/02/22 | 59,57 | -0,12 | -0,20 | 59,93 | 59,11 | 466.683 | - |
| 4/02/22 | 59,69 | 0,53 | 0,90 | 60,23 | 58,99 | 398.917 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 59,16 | -0,61 | -1,02 | 60,07 | 58,99 | 410.793 | - |
| 2/02/22 | 59,77 | 0,53 | 0,89 | 59,94 | 58,74 | 285.545 | - |
| 1/02/22 | 59,24 | 1,05 | 1,80 | 59,32 | 57,80 | 306.954 | - |
| 31/01/22 | 58,19 | 0,10 | 0,17 | 58,28 | 56,73 | 448.323 | - |
| 28/01/22 | 58,09 | 0,62 | 1,08 | 58,11 | 56,56 | 541.005 | - |
| 27/01/22 | 57,47 | -0,10 | -0,17 | 58,74 | 56,99 | 517.522 | - |
| 26/01/22 | 57,57 | 0,15 | 0,26 | 58,49 | 56,69 | 547.671 | - |
| 25/01/22 | 57,42 | 0,62 | 1,09 | 57,79 | 55,62 | 706.906 | - |
| 24/01/22 | 56,80 | 1,72 | 3,12 | 57,05 | 53,68 | 1.036.971 | - |
| 21/01/22 | 55,08 | -1,83 | -3,22 | 56,75 | 55,08 | 918.380 | - |