Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/23 | 191,27 | 6,33 | 3,42 | 193,68 | 186,33 | 219.742 | - |
| 1/02/23 | 184,94 | -0,24 | -0,13 | 185,81 | 180,88 | 165.648 | - |
| 31/01/23 | 185,18 | 8,23 | 4,65 | 186,07 | 179,50 | 226.262 | Noticia (1) |
| 30/01/23 | 176,95 | -5,15 | -2,83 | 181,84 | 176,39 | 310.539 | - |
| 27/01/23 | 182,10 | 2,41 | 1,34 | 183,82 | 179,00 | 135.600 | - |
| 26/01/23 | 179,69 | 2,26 | 1,27 | 179,72 | 176,19 | 69.588 | - |
| 25/01/23 | 177,43 | -2,54 | -1,41 | 177,85 | 175,10 | 73.293 | - |
| 24/01/23 | 179,97 | -0,51 | -0,28 | 181,30 | 165,49 | 76.864 | - |
| 23/01/23 | 180,48 | 2,37 | 1,33 | 181,67 | 177,26 | 77.191 | - |
| 20/01/23 | 178,11 | 1,97 | 1,12 | 178,17 | 175,20 | 74.740 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/23 | 176,14 | -0,58 | -0,33 | 177,22 | 173,66 | 79.118 | - |
| 18/01/23 | 176,72 | -2,25 | -1,26 | 180,50 | 176,49 | 100.381 | - |
| 17/01/23 | 178,97 | -3,21 | -1,76 | 182,03 | 178,89 | 88.600 | - |
| 13/01/23 | 182,18 | -0,77 | -0,42 | 183,08 | 181,36 | 90.813 | - |
| 12/01/23 | 182,95 | 0,69 | 0,38 | 183,61 | 180,91 | 66.772 | - |
| 11/01/23 | 182,26 | 3,45 | 1,93 | 182,43 | 179,00 | 113.607 | - |
| 10/01/23 | 178,81 | -2,95 | -1,62 | 181,38 | 177,39 | 81.470 | - |
| 9/01/23 | 181,76 | 2,84 | 1,59 | 183,55 | 179,19 | 108.004 | - |
| 6/01/23 | 178,92 | 5,10 | 2,93 | 179,51 | 174,32 | 130.117 | - |
| 5/01/23 | 173,82 | -3,32 | -1,87 | 175,51 | 173,44 | 79.414 | - |